Cairo Oils & Soap historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	0.780	0.780	0.630	0.780	3.320	3,000
2022-08-04	0.780	0.780	0.630	0.780	3.320	179
2022-08-03	0.780	0.780	0.630	0.780	3.320	11,804
2022-08-02	0.780	0.780	0.630	0.780	3.320	3,138
2022-08-01	0.780	0.780	0.630	0.780	3.320	0
2022-07-31	0.780	0.780	0.630	0.780	3.320	21,155
2022-07-28	0.780	0.780	0.630	0.780	3.320	0
2022-07-27	0.780	0.780	0.630	0.780	3.320	0
2022-07-26	0.780	0.780	0.630	0.780	3.320	22,933
2022-07-25	0.780	0.780	0.630	0.780	3.320	0
2022-07-24	0.780	0.780	0.630	0.780	3.320	589
2022-07-21	0.780	0.780	0.630	0.780	3.320	24,630
2022-07-20	0.780	0.780	0.630	0.780	3.320	73
2022-07-19	0.780	0.780	0.630	0.780	3.320	2,000
2022-07-18	0.780	0.780	0.630	0.780	3.320	10,358
2022-07-17	0.780	0.780	0.630	0.780	3.320	0
2022-07-07	0.780	0.780	0.630	0.780	3.320	30
2022-07-06	0.780	0.780	0.630	0.780	3.320	0
2022-07-05	0.780	0.780	0.630	0.780	3.320	2,100
2022-07-04	0.780	0.780	0.630	0.780	3.320	1,211
2022-07-03	0.780	0.780	0.630	0.780	3.320	50
2022-06-29	0.780	0.780	0.630	0.780	3.320	2,000
2022-06-28	0.780	0.780	0.630	0.780	3.320	161
2022-06-27	0.780	0.780	0.630	0.780	3.320	6,000
2022-06-26	0.780	0.780	0.630	0.780	3.320	3,250
2022-06-23	0.780	0.780	0.630	0.780	3.320	820
2022-06-22	0.780	0.780	0.630	0.780	3.320	350
2022-06-21	0.780	0.780	0.630	0.780	3.320	50
2022-06-20	0.780	0.780	0.630	0.780	3.320	5,000
2022-06-19	0.780	0.780	0.630	0.780	3.320	606
2022-06-16	0.780	0.780	0.630	0.780	3.320	1,527
2022-06-15	0.780	0.780	0.630	0.780	3.320	168
2022-06-14	0.780	0.780	0.630	0.780	3.320	450
2022-06-13	0.780	0.780	0.630	0.780	3.320	7,375
2022-06-12	0.780	0.780	0.630	0.780	3.320	16,133
2022-06-09	0.780	0.780	0.630	0.780	3.320	5,775
2022-06-08	0.780	0.780	0.630	0.780	3.320	128
2022-06-07	0.780	0.780	0.630	0.780	3.320	65
2022-06-06	0.780	0.780	0.630	0.780	3.320	5,896
2022-06-05	0.780	0.780	0.630	0.780	3.320	1,511
2022-06-02	0.780	0.780	0.630	0.780	3.320	1,075
2022-06-01	0.780	0.780	0.630	0.780	3.320	2,855
2022-05-31	0.780	0.780	0.630	0.780	3.320	6,140
2022-05-30	0.780	0.780	0.630	0.780	3.320	100
2022-05-29	0.780	0.780	0.630	0.780	3.320	270
2022-05-26	0.780	0.780	0.630	0.780	3.320	8,600
2022-05-25	0.780	0.780	0.630	0.780	3.320	801
2022-05-24	0.780	0.780	0.630	0.780	3.320	2,200
2022-05-23	0.780	0.780	0.630	0.780	3.320	1,100
2022-05-22	0.780	0.780	0.630	0.780	3.320	1,240
2022-05-19	0.780	0.780	0.630	0.780	3.320	626
2022-05-18	0.780	0.780	0.630	0.780	3.320	100
2022-05-17	0.780	0.780	0.630	0.780	3.320	853
2022-05-16	0.780	0.780	0.630	0.780	3.320	9,949
2022-05-15	0.780	0.780	0.630	0.780	3.320	340
2022-05-12	0.780	0.780	0.630	0.780	3.320	272
2022-05-11	0.780	0.780	0.630	0.780	3.320	8,750
2022-05-10	0.780	0.780	0.630	0.780	3.320	2,635
2022-05-09	0.780	0.780	0.630	0.780	3.320	6,327
2022-05-08	0.780	0.780	0.630	0.780	3.320	17,757

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.