Creast Mark For Contracting And Real Estate Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.570	1.730	1.560	1.730	1.730	127,891,464
2026-07-20	1.600	1.640	1.550	1.560	1.560	79,735,584
2026-07-19	1.620	1.620	1.580	1.580	1.580	42,993,652
2026-07-16	1.560	1.620	1.550	1.620	1.620	106,282,096
2026-07-15	1.530	1.580	1.530	1.550	1.550	93,040,832
2026-07-14	1.570	1.600	1.510	1.550	1.550	131,638,464
2026-07-13	1.510	1.650	1.490	1.570	1.570	123,614,824
2026-07-12	1.450	1.510	1.430	1.500	1.500	92,557,424
2026-07-09	1.370	1.460	1.360	1.450	1.450	94,354,096
2026-07-08	1.390	1.400	1.340	1.370	1.370	72,722,128
2026-07-07	1.310	1.390	1.310	1.390	1.390	62,681,336
2026-07-06	1.360	1.470	1.300	1.300	1.300	128,990,125
2026-07-05	1.300	1.360	1.300	1.360	1.360	41,118,146
2026-07-01	1.340	1.370	1.300	1.300	1.300	41,748,692
2026-06-30	1.330	1.380	1.320	1.340	1.340	53,893,028
2026-06-29	1.340	1.350	1.300	1.330	1.330	21,585,675
2026-06-28	1.370	1.370	1.320	1.340	1.340	16,345,032
2026-06-25	1.340	1.400	1.340	1.370	1.370	54,639,127
2026-06-24	1.310	1.380	1.310	1.340	1.340	63,531,844
2026-06-23	1.330	1.350	1.300	1.310	1.310	32,332,003
2026-06-22	1.360	1.400	1.300	1.330	1.330	71,744,258
2026-06-21	1.280	1.420	1.280	1.360	1.360	162,834,628
2026-06-17	1.200	1.330	1.200	1.280	1.280	131,110,321
2026-06-16	1.250	1.270	1.180	1.200	1.200	42,221,941
2026-06-15	1.260	1.300	1.240	1.250	1.250	63,627,863
2026-06-14	1.160	1.270	1.160	1.260	1.260	87,563,694
2026-06-11	1.250	1.250	1.160	1.160	1.160	51,120,396
2026-06-10	1.320	1.330	1.150	1.250	1.250	133,922,065
2026-06-09	1.260	1.320	1.260	1.320	1.320	85,414,405
2026-06-08	1.240	1.290	1.220	1.260	1.260	58,976,691
2026-06-07	1.240	1.270	1.210	1.240	1.240	40,812,409
2026-06-04	1.290	1.330	1.240	1.240	1.240	103,055,586
2026-06-03	1.260	1.310	1.260	1.290	1.290	106,110,504
2026-06-02	1.240	1.380	1.210	1.260	1.260	141,478,745
2026-06-01	1.150	1.250	1.150	1.240	1.240	69,321,912
2026-05-25	1.210	1.240	1.150	1.150	1.150	43,615,757
2026-05-24	1.150	1.210	1.130	1.210	1.210	100,969,829
2026-05-21	1.130	1.190	1.100	1.150	1.150	139,000,437
2026-05-20	1.200	1.250	1.120	1.130	1.130	102,355,840
2026-05-19	1.070	1.270	1.070	1.200	1.200	246,628,201
2026-05-18	1.130	1.170	1.040	1.070	1.070	115,303,474
2026-05-17	1.110	1.180	1.060	1.130	1.130	119,604,506
2026-05-14	0.960	1.120	0.960	1.110	1.110	237,239,379
2026-05-13	0.880	0.970	0.880	0.960	0.960	163,329,733
2026-05-12	0.830	0.920	0.830	0.880	0.880	158,612,347
2026-05-11	0.820	0.840	0.820	0.830	0.830	20,238,874
2026-05-10	0.850	0.850	0.820	0.820	0.820	42,080,385
2026-05-06	0.830	0.870	0.830	0.850	0.850	82,934,339
2026-05-05	0.840	0.850	0.820	0.830	0.830	35,023,809
2026-05-04	0.870	0.900	0.840	0.840	0.840	57,526,010
2026-05-03	0.840	0.880	0.840	0.870	0.870	116,092,162
2026-04-30	0.830	0.850	0.830	0.840	0.840	89,916,030
2026-04-29	0.800	0.840	0.800	0.830	0.830	99,495,514
2026-04-28	0.810	0.820	0.800	0.800	0.800	31,286,609
2026-04-27	0.780	0.820	0.780	0.810	0.810	120,295,677
2026-04-26	0.770	0.800	0.760	0.780	0.780	45,294,298
2026-04-23	0.780	0.790	0.770	0.770	0.770	90,513,651
2026-04-22	0.770	0.800	0.770	0.780	0.780	56,088,714
2026-04-21	0.780	0.780	0.770	0.770	0.770	38,529,011
2026-04-20	0.770	0.800	0.760	0.780	0.780	178,371,216

← NewerPage 2 of 7 · 374 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.