Creast Mark For Contracting And Real Estate Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-17	0.680	0.690	0.670	0.670	0.670	25,478,952
2025-04-16	0.700	0.700	0.680	0.680	0.680	15,409,758
2025-04-15	0.710	0.720	0.690	0.700	0.700	22,189,192
2025-04-14	0.730	0.740	0.700	0.710	0.710	24,447,093
2025-04-13	0.740	0.740	0.720	0.730	0.730	29,669,385
2025-04-10	0.710	0.750	0.710	0.740	0.740	50,891,011
2025-04-09	0.710	0.730	0.700	0.710	0.710	54,576,857
2025-04-08	0.680	0.710	0.680	0.710	0.710	38,142,542
2025-04-07	0.650	0.690	0.640	0.680	0.680	8,464,339
2025-04-06	0.680	0.680	0.640	0.650	0.650	11,873,466
2025-04-03	0.670	0.700	0.670	0.680	0.680	8,397,058
2025-03-27	0.680	0.690	0.670	0.670	0.670	7,437,194
2025-03-26	0.690	0.710	0.630	0.680	0.680	11,786,973
2025-03-25	0.680	0.710	0.680	0.690	0.690	8,666,222

← NewerPage 7 of 7 · 374 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.