Development & Engineering Consultants historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	92.000	93.510	90.530	92.700	92.700	200,364
2026-07-21	87.170	98.990	87.170	92.000	92.000	1,513,073
2026-07-20	86.460	87.780	85.700	87.170	87.170	93,235
2026-07-19	86.270	86.500	84.310	86.460	86.460	90,415
2026-07-16	87.300	87.990	86.000	86.270	86.270	116,626
2026-07-15	82.330	87.900	82.330	87.300	87.300	290,955
2026-07-14	84.000	84.600	82.000	82.330	82.330	85,017
2026-07-13	85.090	86.500	83.710	84.000	84.000	87,075
2026-07-12	82.720	85.200	82.560	85.090	85.090	136,124
2026-07-09	81.060	83.700	81.060	82.720	82.720	86,083
2026-07-08	83.140	83.420	81.000	81.060	81.060	50,778
2026-07-07	83.480	83.890	82.000	83.140	83.140	44,844
2026-07-06	82.960	83.990	82.400	83.480	83.480	40,685
2026-07-05	82.290	83.600	81.520	82.960	82.960	24,260
2026-07-01	81.050	82.500	81.050	82.290	82.290	55,653
2026-06-30	80.480	81.490	80.060	81.050	81.050	59,635
2026-06-29	78.860	80.970	78.800	80.480	80.480	50,559
2026-06-28	82.480	82.480	78.520	78.860	78.860	119,671
2026-06-25	82.120	87.900	82.050	82.480	82.480	723,580
2026-06-24	80.320	82.950	80.100	82.120	82.120	213,945
2026-06-23	81.200	81.500	80.100	80.320	80.320	37,284
2026-06-22	81.490	81.490	80.720	81.200	81.200	24,070
2026-06-21	81.110	81.900	80.080	81.490	81.490	44,911
2026-06-17	81.260	82.380	81.020	81.110	81.110	91,136
2026-06-16	77.720	82.000	77.520	81.260	81.260	144,658
2026-06-15	78.830	79.800	77.500	77.720	77.720	38,038
2026-06-14	77.000	79.000	77.000	78.830	78.830	39,610
2026-06-11	78.830	79.980	76.600	77.000	77.000	82,600
2026-06-10	81.150	81.690	78.600	78.830	78.830	95,875
2026-06-09	80.850	81.960	80.800	81.150	81.150	98,739
2026-06-08	81.040	81.500	79.720	80.850	80.850	64,720
2026-06-07	81.000	82.500	80.060	81.040	81.040	210,963
2026-06-04	81.100	81.500	80.130	81.000	81.000	74,831
2026-06-03	80.870	81.690	79.700	81.100	81.100	88,682
2026-06-02	81.190	81.760	80.100	80.870	80.870	77,253
2026-06-01	79.500	81.970	79.490	81.190	81.190	89,372
2026-05-25	80.990	81.880	79.250	79.500	79.500	103,256
2026-05-24	81.430	82.790	80.900	80.990	80.990	117,529
2026-05-21	82.470	83.500	81.030	81.430	81.430	90,767
2026-05-20	84.970	85.030	82.140	82.470	82.470	116,335
2026-05-19	86.000	86.870	84.010	84.970	84.970	95,761
2026-05-18	89.260	89.500	85.520	86.000	86.000	191,817
2026-05-17	89.060	89.500	87.570	89.260	89.260	513,161
2026-05-14	92.350	92.770	88.770	89.060	89.060	371,076
2026-05-13	87.080	96.000	87.080	92.350	92.350	3,453,424
2026-05-12	84.900	88.090	84.030	87.080	87.080	664,993
2026-05-11	84.320	87.000	84.050	84.900	84.900	244,971
2026-05-10	83.380	85.500	83.000	84.320	84.320	114,568
2026-05-06	82.960	84.000	82.750	83.380	83.380	77,200
2026-05-05	83.970	83.970	82.500	82.960	82.960	59,759
2026-05-04	82.030	88.100	81.300	83.970	83.970	627,377
2026-05-03	82.000	82.820	82.000	82.030	82.030	46,433
2026-04-30	81.360	82.600	81.200	82.000	82.000	69,159
2026-04-29	82.140	82.780	81.300	81.360	81.360	40,335
2026-04-28	82.300	83.000	81.530	82.140	82.140	66,149
2026-04-27	80.480	83.990	80.480	82.300	82.300	187,833
2026-04-26	80.880	81.500	77.750	80.480	80.480	43,437
2026-04-23	80.620	81.600	80.500	80.880	80.880	74,383
2026-04-22	80.390	81.960	80.100	80.620	80.620	65,822
2026-04-21	79.370	81.880	79.370	80.390	80.390	81,164

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.