Development & Engineering Consultants historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	80.130	80.650	79.320	79.370	79.370	91,055
2026-04-19	77.390	83.760	77.390	80.130	80.130	545,170
2026-04-16	77.300	77.650	77.080	77.390	77.390	17,507
2026-04-15	76.990	77.750	76.990	77.300	77.300	23,510
2026-04-14	76.940	78.000	76.740	76.990	76.990	41,084
2026-04-09	78.180	78.450	73.010	76.940	76.940	43,420
2026-04-08	77.020	78.980	77.020	78.180	78.180	73,485
2026-04-07	78.000	78.980	77.000	77.020	77.020	52,045
2026-04-06	76.590	78.890	76.000	78.000	78.000	87,843
2026-04-05	75.420	76.990	75.240	76.590	76.590	41,049
2026-04-02	76.380	76.600	75.120	75.420	75.420	42,973
2026-04-01	76.410	77.500	76.020	76.380	76.380	39,271
2026-03-31	76.520	77.990	62.220	76.410	76.410	33,912
2026-03-30	78.390	78.390	75.110	76.520	76.520	55,868
2026-03-29	77.500	79.000	76.000	78.490	78.490	61,540
2026-03-26	78.500	79.600	77.500	77.500	77.500	127,538
2026-03-25	74.560	79.990	74.560	78.500	78.500	363,410
2026-03-24	74.740	76.250	74.500	74.560	74.560	58,107
2026-03-18	73.940	74.770	73.720	74.740	74.740	8,885
2026-03-17	73.630	74.800	73.200	73.940	73.940	33,211
2026-03-16	74.150	74.970	73.110	73.630	73.630	16,629
2026-03-15	74.670	76.150	74.000	74.150	74.150	20,171
2026-03-12	74.430	78.000	73.910	74.670	74.670	155,583
2026-03-11	73.420	74.500	73.420	74.430	74.430	36,699
2026-03-10	73.070	74.010	73.070	73.420	73.420	57,276
2026-03-09	74.270	74.800	72.900	73.070	73.070	54,591
2026-03-08	72.640	76.970	72.640	74.270	74.270	89,174
2026-03-05	73.180	75.490	72.510	72.640	72.640	81,185
2026-03-04	69.850	76.300	69.000	73.180	73.180	133,262
2026-03-03	71.050	72.000	65.620	69.850	69.850	55,793
2026-03-02	70.180	74.000	70.180	71.050	71.050	104,095
2026-03-01	73.150	73.150	63.640	70.180	70.180	83,494
2026-02-26	72.030	74.800	72.000	73.150	73.150	75,055
2026-02-25	75.360	76.000	71.010	72.030	72.030	79,229
2026-02-24	76.920	77.880	75.140	75.360	75.360	79,427
2026-02-23	75.510	78.300	75.510	76.920	76.920	108,973
2026-02-22	78.900	79.100	75.410	75.510	75.510	113,118
2026-02-19	80.790	81.000	78.700	78.900	78.900	95,542
2026-02-18	81.160	82.000	80.720	80.790	80.790	75,559
2026-02-17	82.370	82.940	80.030	81.160	81.160	78,097
2026-02-16	83.320	83.890	82.280	82.370	82.370	48,260
2026-02-15	82.450	84.220	82.450	83.320	83.320	63,562
2026-02-12	82.500	83.450	82.020	82.270	82.270	54,001
2026-02-11	83.240	84.000	82.210	82.500	82.500	75,362
2026-02-10	83.390	84.430	83.140	83.240	83.240	25,529
2026-02-09	85.530	86.000	83.150	83.390	83.390	91,550
2026-02-08	85.900	87.750	85.200	85.530	85.530	117,466
2026-02-05	82.900	86.000	82.060	85.900	85.900	259,940
2026-02-04	85.000	85.390	82.820	82.900	82.900	107,527
2026-02-03	84.350	85.500	84.200	85.000	85.000	196,639
2026-02-02	85.000	85.640	83.850	84.350	84.350	210,186
2026-02-01	81.630	86.000	81.630	85.000	85.000	154,787
2026-01-28	85.300	86.500	81.210	81.630	81.630	289,835
2026-01-27	77.580	85.490	77.580	85.300	85.300	368,758
2026-01-26	80.020	80.600	77.400	77.580	77.580	105,072
2026-01-25	81.010	81.650	80.000	80.020	80.020	106,805
2026-01-22	80.700	82.960	80.700	81.010	81.010	125,400
2026-01-21	81.290	81.990	80.600	80.700	80.700	60,691
2026-01-20	82.430	83.000	81.000	81.290	81.290	63,777
2026-01-19	80.020	83.400	80.020	82.430	82.430	146,282

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.