Development & Engineering Consultants historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	54.120	55.000	52.500	53.020	53.020	46,555
2025-07-27	54.910	55.500	54.000	54.120	54.120	88,102
2025-07-23	55.260	56.000	54.520	54.910	54.910	57,820
2025-07-22	54.980	56.880	54.800	55.260	55.260	202,288
2025-07-21	54.570	56.490	54.570	54.980	54.980	186,034
2025-07-20	52.880	56.300	52.880	54.570	54.570	166,949
2025-07-17	53.480	54.200	52.600	52.880	52.880	140,228
2025-07-16	52.250	54.790	52.250	53.480	53.480	283,669
2025-07-15	49.880	52.940	49.500	52.250	52.250	120,036
2025-07-14	50.750	50.750	49.600	49.880	49.880	8,250
2025-07-13	49.730	51.000	49.680	50.750	50.750	6,671
2025-07-10	49.730	50.800	49.500	49.730	49.730	2,570
2025-07-09	50.810	51.190	49.650	49.730	49.730	10,671
2025-07-07	50.460	51.500	50.350	50.810	50.810	16,348
2025-07-06	50.460	51.160	50.160	50.460	50.460	17,140
2025-07-02	50.870	51.520	50.130	50.460	50.460	17,630
2025-07-01	48.530	51.400	48.500	50.870	50.870	78,224
2025-06-30	48.530	49.300	48.500	48.530	48.530	3,355
2025-06-29	48.390	49.800	48.100	48.530	48.530	23,205
2025-06-25	48.000	48.800	48.000	48.390	48.390	10,354
2025-06-24	46.940	48.400	46.940	48.000	48.000	20,189
2025-06-23	46.390	48.180	46.390	46.940	46.940	10,956
2025-06-22	46.840	47.900	45.550	46.390	46.390	7,228
2025-06-19	45.750	49.900	45.010	46.840	46.840	83,431
2025-06-18	45.990	46.440	45.000	45.750	45.750	19,462
2025-06-17	46.840	47.980	45.520	45.990	45.990	12,911
2025-06-16	46.410	48.100	46.410	46.840	46.840	28,843
2025-06-15	48.990	48.990	45.010	46.410	46.410	19,238
2025-06-12	50.450	50.830	48.010	48.990	48.990	21,018
2025-06-11	50.530	51.100	50.300	50.450	50.450	10,212
2025-06-10	51.230	51.370	50.300	50.530	50.530	9,956
2025-06-04	49.720	51.920	49.720	51.230	51.230	41,587
2025-06-03	49.830	50.250	49.200	49.720	49.720	14,193
2025-06-02	49.220	52.000	49.220	49.830	49.830	51,919
2025-06-01	49.220	49.960	48.500	49.220	49.220	5,955
2025-05-29	49.370	49.900	48.600	49.220	49.220	15,396
2025-05-28	49.600	50.000	49.080	49.370	49.370	15,126
2025-05-27	48.500	50.390	48.290	49.600	49.600	32,187
2025-05-26	48.700	48.990	48.080	48.500	48.500	11,793
2025-05-25	48.500	49.390	48.030	48.700	48.700	15,030
2025-05-22	48.960	49.470	47.720	48.500	48.500	15,553
2025-05-21	49.000	49.600	48.730	48.960	48.960	13,699
2025-05-20	49.400	50.200	48.800	49.000	49.000	33,863
2025-05-19	49.860	50.200	49.000	49.400	49.400	16,616
2025-05-18	50.280	51.000	49.000	49.860	49.860	35,967
2025-05-15	50.790	51.000	50.020	50.280	50.280	25,245
2025-05-14	50.910	51.700	50.530	50.790	50.790	17,849
2025-05-13	50.860	51.840	50.500	50.910	50.910	19,617
2025-05-12	51.110	51.480	50.520	50.860	50.860	13,934
2025-05-11	51.450	52.100	51.000	51.110	51.110	45,040
2025-05-08	51.880	52.130	51.170	51.450	51.450	38,747
2025-05-07	51.720	52.880	51.510	51.880	51.880	60,316
2025-05-06	52.010	52.160	51.570	51.720	51.720	22,950
2025-05-05	52.320	52.730	51.800	52.010	52.010	34,311
2025-05-04	52.010	52.990	52.010	52.320	52.320	24,566
2025-04-30	52.050	52.250	51.580	52.010	52.010	57,172
2025-04-29	52.190	52.870	51.810	52.050	52.050	55,622
2025-04-28	52.620	53.000	52.030	52.190	52.190	60,669
2025-04-27	52.740	53.870	52.500	52.620	52.620	67,254
2025-04-23	51.380	53.770	51.380	52.740	52.740	313,631

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.