Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-04	14.230	17.070	14.230	14.230	8.946	1,000
2024-08-01	14.230	14.230	14.230	14.230	8.946	0
2024-07-31	14.230	14.230	14.230	14.230	8.946	0
2024-07-30	14.230	14.230	14.230	14.230	8.946	0
2024-07-29	14.230	14.230	14.230	14.230	8.946	0
2024-07-28	14.230	17.070	14.230	14.230	8.946	7,972
2024-07-24	14.230	17.070	14.230	14.230	8.946	47
2024-07-23	14.230	17.070	14.230	14.230	8.946	37
2024-07-22	14.230	14.230	14.230	14.230	8.946	0
2024-07-21	14.230	14.230	14.230	14.230	8.946	0
2024-07-18	14.230	14.230	14.230	14.230	8.946	0
2024-07-17	14.230	14.230	14.230	14.230	8.946	0
2024-07-16	14.230	14.230	14.230	14.230	8.946	0
2024-07-15	14.230	14.230	14.230	14.230	8.946	0
2024-07-14	14.230	17.070	14.230	14.230	8.946	2,472
2024-07-10	14.230	17.070	14.230	14.230	8.946	530
2024-07-09	14.230	14.230	14.230	14.230	8.946	0
2024-07-08	14.230	14.230	14.230	14.230	8.946	0
2024-07-07	14.230	14.230	14.230	14.230	8.946	0
2024-07-04	14.230	14.230	14.230	14.230	8.946	0
2024-07-03	14.230	14.230	14.230	14.230	8.946	0
2024-07-02	14.230	14.230	14.230	14.230	8.946	0
2024-07-01	14.230	14.230	14.230	14.230	8.946	0
2024-06-27	14.230	17.070	14.230	14.230	8.946	6,386
2024-06-26	14.230	17.070	14.230	14.230	8.946	1,137
2024-06-25	14.230	14.230	14.230	14.230	8.946	0
2024-06-24	14.230	14.230	14.230	14.230	8.946	0
2024-06-23	14.230	14.230	14.230	14.230	8.946	0
2024-06-13	14.230	14.230	14.230	14.230	8.946	0
2024-06-12	14.230	14.230	14.230	14.230	8.946	0
2024-06-11	14.230	14.230	14.230	14.230	8.946	0
2024-06-10	14.230	14.230	14.230	14.230	8.946	0
2024-06-09	14.230	17.070	14.230	14.230	8.946	1
2024-06-06	14.230	14.230	14.230	14.230	8.946	0
2024-06-05	14.230	14.230	14.230	14.230	8.946	0
2024-06-04	14.230	14.230	14.230	14.230	8.946	0
2024-06-03	14.230	14.230	14.230	14.230	8.946	0
2024-06-02	14.230	14.230	14.230	14.230	8.946	0
2024-05-30	14.230	14.230	14.230	14.230	8.946	0
2024-05-29	14.230	14.230	14.230	14.230	8.946	0
2024-05-28	14.230	17.070	14.230	14.230	8.946	3,326
2024-05-27	14.230	14.230	14.230	14.230	8.946	0
2024-05-26	14.230	14.230	14.230	14.230	8.946	0
2024-05-23	14.230	14.230	14.230	14.230	8.946	0
2024-05-22	14.230	14.230	14.230	14.230	8.946	0
2024-05-21	14.230	14.230	14.230	14.230	8.946	0
2024-05-20	14.230	14.230	14.230	14.230	8.946	0
2024-05-19	14.230	14.230	14.230	14.230	8.946	0
2024-05-16	14.230	17.070	14.230	14.230	8.946	14
2024-05-15	14.230	17.070	14.230	14.230	8.946	9,770
2024-05-14	14.230	14.230	14.230	14.230	8.946	0
2024-05-13	14.230	14.230	14.230	14.230	8.946	0
2024-05-12	14.230	17.070	14.230	14.230	8.946	28
2024-05-09	14.230	14.230	14.230	14.230	8.946	0
2024-05-08	14.230	14.230	14.230	14.230	8.946	0
2024-05-07	14.230	14.230	14.230	14.230	8.946	0
2024-05-02	14.230	14.230	14.230	14.230	8.946	0
2024-05-01	14.230	14.230	14.230	14.230	8.946	1,890
2024-04-30	14.230	14.230	14.230	14.230	8.946	0
2024-04-29	14.230	14.230	14.230	14.230	8.946	0

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.