Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-28	14.230	14.230	14.230	14.230	8.946	0
2024-04-24	14.230	14.230	14.230	14.230	8.946	0
2024-04-23	14.230	14.230	14.230	14.230	8.946	0
2024-04-22	14.230	14.230	14.230	14.230	8.946	0
2024-04-21	14.230	14.230	14.230	14.230	8.946	0
2024-04-18	14.230	14.230	14.230	14.230	8.946	0
2024-04-17	14.230	14.230	14.230	14.230	8.946	0
2024-04-16	14.230	14.230	14.230	14.230	8.946	0
2024-04-15	14.230	14.230	14.230	14.230	8.946	0
2024-04-08	14.230	17.070	14.230	14.230	8.946	17
2024-04-07	14.230	14.230	14.230	14.230	8.946	0
2024-04-04	14.230	14.230	14.230	14.230	8.946	0
2024-04-03	14.230	14.230	14.230	14.230	8.946	0
2024-04-02	14.230	14.230	14.230	14.230	8.946	0
2024-04-01	14.230	17.070	14.230	14.230	8.946	386
2024-03-31	14.230	14.230	14.230	14.230	8.946	0
2024-03-28	14.230	14.230	14.230	14.230	8.946	0
2024-03-27	14.230	14.230	14.230	14.230	8.946	0
2024-03-26	14.230	17.070	14.230	14.230	8.946	30
2024-03-25	14.230	14.230	14.230	14.230	8.946	0
2024-03-24	14.230	14.230	14.230	14.230	8.946	0
2024-03-21	14.230	14.230	14.230	14.230	8.946	0
2024-03-20	14.230	14.230	14.230	14.230	8.946	0
2024-03-19	14.230	14.230	14.230	14.230	8.946	0
2024-03-18	14.230	14.230	14.230	14.230	8.946	0
2024-03-17	14.230	14.230	14.230	14.230	8.946	0
2024-03-14	14.230	14.230	14.230	14.230	8.946	0
2024-03-13	14.230	14.230	14.230	14.230	8.946	0
2024-03-12	14.230	17.070	14.230	14.230	8.946	53
2024-03-11	14.230	14.230	14.230	14.230	8.946	0
2024-03-10	14.230	14.230	14.230	14.230	8.946	0
2024-03-07	14.230	14.230	14.230	14.230	8.946	0
2024-03-06	14.230	14.230	14.230	14.230	8.946	0
2024-03-05	14.230	17.070	14.230	14.230	8.946	206
2024-03-04	14.230	14.230	14.230	14.230	8.946	0
2024-03-03	14.230	14.230	14.230	14.230	8.946	0
2024-02-29	14.230	14.230	14.230	14.230	8.946	0
2024-02-28	14.230	14.230	14.230	14.230	8.946	0
2024-02-27	14.230	14.230	14.230	14.230	8.946	0
2024-02-26	14.230	14.230	14.230	14.230	8.946	0
2024-02-25	14.230	14.230	14.230	14.230	8.946	0
2024-02-22	14.230	14.230	14.230	14.230	8.946	0
2024-02-21	14.230	14.230	14.230	14.230	8.946	0
2024-02-20	14.230	14.230	14.230	14.230	8.946	0
2024-02-19	14.230	14.230	14.230	14.230	8.946	0
2024-02-18	14.230	14.230	14.230	14.230	8.946	0
2024-02-15	14.230	17.070	14.230	14.230	8.946	3,756
2024-02-14	14.230	17.070	14.230	14.230	8.946	4
2024-02-13	14.230	17.070	14.230	14.230	8.946	2,472
2024-02-12	14.230	14.230	14.230	14.230	8.946	0
2024-02-11	14.230	14.230	14.230	14.230	8.946	0
2024-02-08	14.230	14.230	14.230	14.230	8.946	0
2024-02-07	14.230	14.230	14.230	14.230	8.946	0
2024-02-06	14.230	17.070	14.230	14.230	8.946	7,945
2024-02-05	14.230	17.070	14.230	14.230	8.946	1,000
2024-02-04	14.230	14.230	14.230	14.230	8.946	0
2024-02-01	14.230	17.070	14.230	14.230	8.946	4,000
2024-01-31	14.230	14.230	14.230	14.230	8.946	0
2024-01-30	14.230	17.070	14.230	14.230	8.946	1,107
2024-01-29	14.230	14.230	14.230	14.230	8.946	0

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.