Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-28	14.230	17.070	14.230	14.230	8.946	8,322
2024-01-24	14.230	14.230	14.230	14.230	8.946	0
2024-01-23	14.230	17.070	14.230	14.230	8.946	1
2024-01-22	14.230	17.070	14.230	14.230	8.946	557
2024-01-21	14.230	14.230	14.230	14.230	8.946	0
2024-01-18	14.230	14.230	14.230	14.230	8.946	0
2024-01-17	14.230	14.230	14.230	14.230	8.946	0
2024-01-16	14.230	14.230	14.230	14.230	8.946	0
2024-01-15	14.230	14.230	14.230	14.230	8.946	0
2024-01-14	14.230	14.230	14.230	14.230	8.946	0
2024-01-11	14.230	17.070	14.230	14.230	8.946	388
2024-01-10	14.230	14.230	14.230	14.230	8.946	0
2024-01-09	14.230	14.230	14.230	14.230	8.946	0
2024-01-08	14.230	14.230	14.230	14.230	8.946	0
2024-01-04	14.230	14.230	14.230	14.230	8.946	0
2024-01-03	14.230	14.230	14.230	14.230	8.946	0
2024-01-02	14.230	14.230	14.230	14.230	8.946	0
2023-12-31	14.230	14.230	14.230	14.230	8.946	0
2023-12-28	14.230	14.230	14.230	14.230	8.946	0
2023-12-27	14.230	14.230	14.230	14.230	8.946	0
2023-12-26	14.230	14.230	14.230	14.230	8.946	0
2023-12-25	14.230	17.070	14.230	14.230	8.946	1,096
2023-12-24	14.230	14.230	14.230	14.230	8.946	0
2023-12-21	14.230	14.230	14.230	14.230	8.946	0
2023-12-20	14.230	17.070	14.230	14.230	8.946	7
2023-12-19	14.230	14.230	14.230	14.230	8.946	0
2023-12-18	14.230	17.070	14.230	14.230	8.946	4,442
2023-12-17	14.230	14.230	14.230	14.230	8.946	0
2023-12-14	14.230	17.070	14.230	14.230	8.946	1
2023-12-13	14.230	17.070	14.230	14.230	8.946	29
2023-12-12	14.230	14.230	14.230	14.230	8.946	0
2023-12-11	14.230	17.070	14.230	14.230	8.946	1,569
2023-12-10	14.230	17.070	14.230	14.230	8.946	875
2023-12-07	14.230	17.070	14.230	14.230	8.946	29
2023-12-06	14.230	17.070	14.230	14.230	8.946	3
2023-12-05	14.230	14.230	14.230	14.230	8.946	0
2023-12-04	14.230	17.070	14.230	14.230	8.946	30
2023-12-03	14.230	17.070	14.230	14.230	8.946	96
2023-11-30	14.230	17.070	14.230	14.230	8.946	670
2023-11-29	14.230	17.070	14.230	14.230	8.946	217
2023-11-28	14.230	14.230	14.230	14.230	8.946	0
2023-11-27	14.230	17.070	14.230	14.230	8.946	209
2023-11-26	14.230	17.070	14.230	14.230	8.946	3,499
2023-11-23	14.230	17.070	14.230	14.230	8.946	832
2023-11-22	14.230	14.230	14.230	14.230	8.946	0
2023-11-21	14.230	14.230	14.230	14.230	8.946	0
2023-11-20	14.230	17.070	14.230	14.230	8.946	100
2023-11-19	17.070	17.070	14.230	14.230	8.946	246
2023-11-16	17.070	17.070	17.070	17.070	10.731	0
2023-11-15	17.070	17.070	17.070	17.070	10.731	0
2023-11-14	14.230	17.070	14.230	17.070	10.731	510
2023-11-13	14.230	14.230	14.230	14.230	8.946	0
2023-11-12	14.230	17.070	14.230	14.230	8.946	756
2023-11-09	14.230	17.070	14.230	14.230	8.946	100
2023-11-08	14.230	17.070	14.230	14.230	8.946	1,286
2023-11-07	14.230	14.230	14.230	14.230	8.946	0
2023-11-06	14.230	17.070	14.230	14.230	8.946	735
2023-11-05	14.230	14.230	14.230	14.230	8.946	0
2023-11-02	14.230	17.070	14.230	14.230	8.946	1
2023-11-01	14.230	17.070	14.230	14.230	8.946	49

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.