Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	14.230	17.070	14.230	14.230	8.946	12
2023-10-30	14.230	17.070	14.230	14.230	8.946	21
2023-10-29	14.230	17.070	14.230	14.230	8.946	35
2023-10-26	14.230	17.070	14.230	14.230	8.946	1,805
2023-10-25	14.230	17.070	14.230	14.230	8.946	1,008
2023-10-24	14.230	17.000	14.230	14.230	8.946	26
2023-10-23	14.230	17.070	14.230	14.230	8.946	382
2023-10-22	14.230	17.070	14.230	14.230	8.569	196
2023-10-19	14.230	14.230	14.230	14.230	8.569	0
2023-10-18	14.230	14.230	14.230	14.230	8.569	0
2023-10-17	14.230	17.020	14.230	14.230	8.569	4
2023-10-16	14.230	14.230	14.230	14.230	8.569	0
2023-10-15	14.230	17.000	14.230	14.230	8.569	24
2023-10-12	14.230	17.000	14.230	14.230	8.569	437
2023-10-11	14.230	17.000	14.230	14.230	8.569	5
2023-10-10	14.230	16.800	14.230	14.230	8.569	1
2023-10-09	14.230	17.070	14.230	14.230	8.569	42
2023-10-08	14.230	17.070	14.230	14.230	8.569	96
2023-10-04	14.230	17.070	14.230	14.230	8.569	106
2023-10-03	14.230	17.070	14.230	14.230	8.569	165
2023-10-02	14.230	17.070	14.230	14.230	8.569	141
2023-10-01	14.230	16.460	14.230	14.230	8.569	73
2023-09-27	14.230	17.070	14.230	14.230	8.569	2,278
2023-09-26	14.230	17.070	14.230	14.230	8.569	326
2023-09-25	14.230	17.070	14.230	14.230	8.569	178
2023-09-24	14.230	17.070	14.230	14.230	8.569	388
2023-09-21	14.230	17.070	14.230	14.230	8.569	454
2023-09-20	14.230	16.490	14.230	14.230	8.569	449
2023-09-19	14.230	17.070	14.230	14.230	8.569	367
2023-09-18	14.230	17.070	14.230	14.230	8.569	743
2023-09-17	14.230	17.070	14.230	14.230	8.569	2,082
2023-09-14	14.230	17.070	14.230	14.230	8.569	2,667
2023-09-13	14.230	16.990	14.230	14.230	8.569	1,677
2023-09-12	14.230	16.990	14.230	14.230	8.569	854
2023-09-11	14.230	16.820	14.230	14.230	8.569	371
2023-09-10	14.230	16.820	14.230	14.230	8.569	40
2023-09-07	14.230	16.830	14.230	14.230	8.569	59
2023-09-06	14.230	16.910	14.230	14.230	8.569	393
2023-09-05	14.230	16.750	14.230	14.230	8.569	209
2023-09-04	14.230	16.750	14.230	14.230	8.569	5
2023-09-03	14.230	16.750	14.230	14.230	8.569	106
2023-08-31	14.230	16.500	14.230	14.230	8.569	883
2023-08-30	14.230	16.940	14.230	14.230	8.569	852
2023-08-29	14.230	16.770	14.230	14.230	8.569	964
2023-08-28	14.230	16.800	14.230	14.230	8.569	738
2023-08-27	14.230	16.930	14.230	14.230	8.569	316
2023-08-24	14.230	16.750	14.230	14.230	8.569	733
2023-08-23	14.230	16.980	14.230	14.230	8.569	141
2023-08-22	14.230	16.990	14.230	14.230	8.569	349
2023-08-21	14.230	16.920	14.230	14.230	8.569	1,960
2023-08-20	14.230	16.970	14.230	14.230	8.569	39
2023-08-17	14.230	17.000	14.230	14.230	8.569	1,777
2023-08-16	14.230	17.070	14.230	14.230	8.569	118
2023-08-15	14.230	17.070	14.230	14.230	8.569	1,032
2023-08-14	14.230	17.070	14.230	14.230	8.569	2,601
2023-08-13	14.230	17.060	14.230	14.230	8.569	2,261
2023-08-10	14.230	17.020	14.230	14.230	8.569	1,297
2023-08-09	16.260	17.070	14.230	14.230	8.569	2,344
2023-08-08	16.260	19.200	16.260	16.260	8.567	127
2023-08-07	16.260	19.000	16.260	16.260	8.567	1,139

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.