Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DEIN.EGX stock page

Delta Insurance historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0616.26019.20016.26016.2608.567299
2023-08-0316.26019.20016.26016.2608.5671,215
2023-08-0216.26019.33016.26016.2608.567629
2023-08-0116.26018.90016.26016.2608.567455
2023-07-3116.26018.90016.26016.2608.567718
2023-07-3016.26018.99016.26016.2608.567403
2023-07-2716.26018.99016.26016.2608.567698
2023-07-2616.26018.99016.26016.2608.567651
2023-07-2516.26016.26016.26016.2608.5670
2023-07-2416.26016.30016.26016.2608.5672
2023-07-1916.26017.40016.26016.2608.567603
2023-07-1816.26016.26016.26016.2608.5670
2023-07-1716.26016.61016.26016.2608.567119
2023-07-1616.26016.56016.26016.2608.56729
2023-07-1316.26018.50016.26016.2608.5671,062
2023-07-1216.26016.50016.26016.2608.56750
2023-07-1116.26018.00016.26016.2608.5671,086
2023-07-1016.26017.74016.00016.2608.5671,587
2023-07-0916.26018.49016.26016.2608.56795
2023-07-0616.26016.35016.26016.2608.567123
2023-07-0516.26018.79016.26016.2608.567502
2023-07-0416.26018.49016.26016.2608.567225
2023-06-2616.26018.18016.26016.2608.567234
2023-06-2516.26018.40016.26016.2608.56763
2023-06-2216.26016.26016.26016.2608.5670
2023-06-2116.26017.65016.26016.2608.567254
2023-06-2016.26017.76016.26016.2608.5674
2023-06-1916.26017.71016.26016.2608.56756
2023-06-1816.26018.33016.26016.2608.56758
2023-06-1516.26018.33016.26016.2608.56739
2023-06-1416.26018.55016.26016.2608.567156
2023-06-1316.26018.44016.26016.2608.567107
2023-06-1216.26018.50016.26016.2608.56778
2023-06-1116.26018.79016.26016.2608.567500
2023-06-0816.26019.00016.26016.2608.567614
2023-06-0716.26018.00016.26016.2608.56786
2023-06-0616.26018.30016.26016.2608.56716
2023-06-0516.26018.00016.26016.2608.56766
2023-06-0416.26018.00016.26016.2608.5677
2023-06-0116.26018.00016.26016.2608.567106
2023-05-3116.26018.00016.26016.2608.567288
2023-05-3016.26018.00016.26016.2608.5678
2023-05-2916.26018.88016.26016.2608.567319
2023-05-2816.26018.34016.26016.2608.567232
2023-05-2516.26018.00016.26016.2608.567938
2023-05-2416.26017.50016.26016.2608.56758
2023-05-2316.26018.33016.26016.2608.56719
2023-05-2216.26018.00016.26016.2608.56748
2023-05-2116.26018.33016.26016.2608.567410
2023-05-1816.26018.44016.26016.2608.567772
2023-05-1716.26018.70016.26016.2608.567647
2023-05-1616.26018.41016.26016.2608.567335
2023-05-1516.26019.50016.26016.2608.5673,002
2023-05-1416.26018.70016.25016.2608.5671,444
2023-05-1116.26018.87016.26016.2608.5674,639
2023-05-1016.26019.20016.26016.2608.5674,480
2023-05-0916.26018.99016.26016.2608.567528
2023-05-0816.26019.00016.26016.2608.5673,138
2023-05-0716.26017.97016.01016.2608.567126
2023-05-0316.26018.79016.00016.2608.56755
← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-181.0000 EGP
2024-10-281.0000 EGP
2023-10-230.6000 EGP
2022-10-250.3600 EGP
2021-11-100.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.