Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DEIN.EGX stock page

Delta Insurance historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0216.26017.98015.65016.2608.567182
2023-05-0116.26018.88015.01016.2608.5671,206
2023-04-3016.26016.26016.26016.2608.5670
2023-04-2716.26019.19015.71016.2608.56718
2023-04-2616.26016.26015.51016.2608.56743
2023-04-1916.26019.19015.15016.2608.567142
2023-04-1816.26016.26016.26016.2608.5670
2023-04-1316.26016.26016.26016.2608.5670
2023-04-1216.26016.66016.26016.2608.56761
2023-04-1116.26016.26016.26016.2608.5670
2023-04-1016.26016.26016.26016.2608.5670
2023-04-0916.26017.00015.01016.2608.567364
2023-04-0616.26016.26016.26016.2608.5670
2023-04-0516.26016.98015.33016.2608.56760
2023-04-0416.26017.00015.00016.2608.567380
2023-04-0316.26016.26014.80016.2608.567584
2023-04-0216.26016.50015.01016.2608.5675,151
2023-03-3016.26016.26016.16016.2608.5674
2023-03-2916.26016.26016.26016.2608.5670
2023-03-2816.26016.26016.26016.2608.5670
2023-03-2716.26016.26016.26016.2608.5670
2023-03-2616.26016.26013.33016.2608.5676
2023-03-2316.26016.26016.16016.2608.5672
2023-03-2216.26016.26014.44016.2608.567100
2023-03-2116.26016.26016.26016.2608.5670
2023-03-2016.26016.26016.26016.2608.5670
2023-03-1916.26016.26013.31016.2608.567306
2023-03-1616.26016.26013.01016.2608.5678,229
2023-03-1516.26016.26016.18016.2608.5671,672
2023-03-1416.26016.26016.26016.2608.5670
2023-03-1316.26016.26016.03016.2608.56729
2023-03-1216.26017.16016.26016.2608.5671,164
2023-03-0916.26019.30016.03016.2608.567333
2023-03-0816.26016.26016.03016.2608.56720
2023-03-0716.26016.26016.00016.2608.5674
2023-03-0616.26016.26016.26016.2608.5670
2023-03-0516.26017.00015.02016.2608.5676,777
2023-03-0216.26016.26016.26016.2608.5670
2023-03-0116.26017.44015.69016.2608.56749
2023-02-2816.26017.50015.32016.2608.5671,066
2023-02-2716.26016.26016.26016.2608.5670
2023-02-2616.26016.50015.55016.2608.5672,251
2023-02-2316.26016.35015.22016.2608.56772
2023-02-2216.26016.49015.55016.2608.567560
2023-02-2116.26016.26016.26016.2608.5670
2023-02-2016.26017.00015.72016.2608.5672,906
2023-02-1916.26016.45015.13016.2608.567405
2023-02-1616.26017.99015.22016.2608.5671,884
2023-02-1516.26018.00014.16016.2608.567297
2023-02-1416.26016.26016.26016.2608.5670
2023-02-1316.26018.00016.26016.2608.567275
2023-02-1216.26019.00016.26016.2608.5671,102
2023-02-0916.26016.26015.00016.2608.567455
2023-02-0816.26016.26015.00016.2608.567100
2023-02-0716.26016.26016.10016.2608.5671
2023-02-0616.26016.26015.42016.2608.56733
2023-02-0516.26018.94015.79016.2608.5671,009
2023-02-0216.26016.43015.50016.2608.5674,822
2023-02-0114.01016.26014.01016.2608.567144,669
2023-01-3114.01015.50014.01014.0107.3821,646
← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-181.0000 EGP
2024-10-281.0000 EGP
2023-10-230.6000 EGP
2022-10-250.3600 EGP
2021-11-100.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.