Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	16.260	16.260	14.010	16.260	8.347	1,174
2022-05-09	16.260	16.260	13.630	16.260	8.347	37
2022-05-08	16.260	16.260	14.100	16.260	8.347	0
2022-04-28	16.260	16.260	14.100	16.260	8.347	0
2022-04-27	16.260	16.260	14.100	16.260	8.347	0
2022-04-26	16.260	16.260	14.100	16.260	8.347	0
2022-04-21	16.260	16.260	14.100	16.260	8.347	10
2022-04-20	16.260	16.260	14.010	16.260	8.347	0
2022-04-19	16.260	16.260	14.010	16.260	8.347	54
2022-04-18	16.260	16.260	13.500	16.260	8.347	0
2022-04-17	16.260	16.260	13.500	16.260	8.347	609
2022-04-14	16.260	16.260	14.100	16.260	8.347	0
2022-04-13	16.260	16.260	14.100	16.260	8.347	115
2022-04-12	16.260	16.260	13.500	16.260	8.347	205
2022-04-11	16.260	16.260	13.710	16.260	8.347	321
2022-04-10	16.260	16.260	14.600	16.260	8.347	1,002
2022-04-07	16.260	16.260	14.000	16.260	8.347	10
2022-04-06	16.260	16.260	14.050	16.260	8.347	1,036
2022-04-05	16.260	16.260	14.010	16.260	8.347	388
2022-04-04	16.260	16.260	13.530	16.260	8.347	827
2022-04-03	16.260	16.260	14.000	16.260	8.347	0
2022-03-31	16.260	16.260	14.000	16.260	8.347	0
2022-03-30	16.260	16.260	14.000	16.260	8.347	0
2022-03-29	16.260	16.260	14.000	16.260	8.347	5,038
2022-03-28	16.260	16.260	13.750	16.260	8.347	2,870
2022-03-27	16.260	18.870	13.200	16.260	8.347	3,432
2022-03-24	19.510	19.510	14.800	16.260	8.347	5,118
2022-03-23	45.180	51.700	41.000	45.180	8.349	2,651
2022-03-22	45.180	45.180	45.000	45.180	8.349	80
2022-03-21	45.180	45.180	44.990	45.180	8.349	10
2022-03-20	45.180	45.180	36.210	45.180	8.349	0
2022-03-17	45.180	45.180	36.210	45.180	8.349	0
2022-03-16	45.180	45.180	36.210	45.180	8.349	0
2022-03-15	45.180	45.180	36.210	45.180	8.349	0
2022-03-14	45.180	45.180	36.210	45.180	8.349	0
2022-03-13	45.180	45.180	36.210	45.180	8.349	0
2022-03-10	45.180	45.180	36.210	45.180	8.349	0
2022-03-09	45.180	45.180	36.210	45.180	8.349	0
2022-03-08	45.180	45.180	36.210	45.180	8.349	0
2022-03-07	45.180	45.180	36.210	45.180	8.349	0
2022-03-06	45.180	45.180	36.210	45.180	8.349	0
2022-03-03	45.180	45.180	36.210	45.180	8.349	0
2022-03-02	45.180	45.180	36.210	45.180	8.349	0
2022-03-01	45.180	45.180	36.210	45.180	8.349	0
2022-02-28	45.180	45.180	36.210	45.180	8.349	0
2022-02-27	45.180	45.180	36.210	45.180	8.349	211
2022-02-24	45.180	45.180	41.500	45.180	8.349	0
2022-02-23	45.180	45.180	41.500	45.180	8.349	0
2022-02-22	45.180	45.180	41.500	45.180	8.349	0
2022-02-21	45.180	45.180	41.500	45.180	8.349	0
2022-02-20	45.180	45.180	41.500	45.180	8.349	0
2022-02-17	45.180	45.180	41.500	45.180	8.349	0
2022-02-16	45.180	45.180	41.500	45.180	8.349	0
2022-02-15	45.180	45.180	41.500	45.180	8.349	0
2022-02-14	45.180	45.180	41.500	45.180	8.349	0
2022-02-13	45.180	45.180	41.500	45.180	8.349	0
2022-02-10	45.180	45.180	41.500	45.180	8.349	0
2022-02-09	45.180	45.180	41.500	45.180	8.349	0
2022-02-08	45.180	45.180	41.500	45.180	8.349	0
2022-02-07	45.180	45.180	41.500	45.180	8.349	17

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.