Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-26	11.380	11.380	11.380	11.380	11.380	0
2026-07-22	11.380	11.380	11.380	11.380	11.380	0
2026-07-21	11.380	11.380	11.380	11.380	11.380	0
2026-07-20	11.380	11.380	11.380	11.380	11.380	0
2026-07-19	11.380	11.380	11.380	11.380	11.380	0
2026-07-16	11.380	11.380	11.380	11.380	11.380	0
2026-07-15	11.380	11.380	11.380	11.380	11.380	0
2026-07-14	11.380	11.380	11.380	11.380	11.380	0
2026-07-13	11.380	11.380	11.380	11.380	11.380	0
2026-07-12	11.380	11.380	11.380	11.380	11.380	0
2026-07-09	11.380	11.380	11.380	11.380	11.380	0
2026-07-08	11.380	11.380	11.380	11.380	11.380	0
2026-07-07	11.380	11.380	11.380	11.380	10.346	0
2026-07-06	11.380	11.380	11.380	11.380	10.346	0
2026-07-05	11.380	11.380	11.380	11.380	10.346	0
2026-07-01	11.380	11.380	11.380	11.380	10.346	0
2026-06-30	11.380	11.380	11.380	11.380	10.346	0
2026-06-29	11.380	11.380	11.380	11.380	10.346	0
2026-06-28	11.380	11.380	11.380	11.380	10.346	0
2026-06-25	11.380	13.650	11.380	11.380	10.346	3
2026-06-24	11.380	11.380	11.380	11.380	10.346	0
2026-06-23	11.380	11.380	11.380	11.380	10.346	0
2026-06-22	11.380	11.380	11.380	11.380	10.346	0
2026-06-21	11.380	13.650	11.380	11.380	10.346	2
2026-06-17	11.380	11.380	11.380	11.380	10.346	0
2026-06-16	11.380	11.380	11.380	11.380	10.346	0
2026-06-15	11.380	11.380	11.380	11.380	10.346	0
2026-06-14	11.380	11.380	11.380	11.380	10.346	0
2026-06-11	11.380	11.380	11.380	11.380	10.346	0
2026-06-10	11.380	11.380	11.380	11.380	10.346	0
2026-06-09	11.380	11.380	11.380	11.380	10.346	0
2026-06-08	11.380	11.380	11.380	11.380	10.346	0
2026-06-07	11.380	11.380	11.380	11.380	10.346	0
2026-06-04	11.380	11.380	11.380	11.380	10.346	0
2026-06-03	11.380	11.380	11.380	11.380	10.346	0
2026-06-02	11.380	11.380	11.380	11.380	10.346	0
2026-06-01	11.380	13.650	11.380	11.380	10.346	30
2026-05-25	11.380	11.380	11.380	11.380	10.346	0
2026-05-24	11.380	13.650	11.380	11.380	10.346	3
2026-05-21	11.380	11.380	11.380	11.380	10.346	0
2026-05-20	11.380	11.380	11.380	11.380	10.346	0
2026-05-19	11.380	11.380	11.380	11.380	10.346	0
2026-05-18	11.380	11.380	11.380	11.380	10.346	0
2026-05-17	11.380	11.380	11.380	11.380	10.346	0
2026-05-14	11.380	11.380	11.380	11.380	10.346	0
2026-05-13	11.380	11.380	11.380	11.380	10.346	0
2026-05-12	11.380	11.380	11.380	11.380	10.346	0
2026-05-11	11.380	11.380	11.380	11.380	10.346	0
2026-05-10	11.380	11.380	11.380	11.380	10.346	0
2026-05-06	11.380	11.380	11.380	11.380	10.346	0
2026-05-05	11.380	11.380	11.380	11.380	10.346	0
2026-05-04	11.380	11.380	11.380	11.380	10.346	0
2026-05-03	11.380	11.380	11.380	11.380	10.346	0
2026-04-30	11.380	11.380	11.380	11.380	10.346	0
2026-04-29	11.380	13.650	11.380	11.380	10.346	40
2026-04-28	11.380	11.380	11.380	11.380	10.346	0
2026-04-27	11.380	11.380	11.380	11.380	10.346	0
2026-04-26	11.380	11.380	11.380	11.380	10.346	0
2026-04-23	11.380	11.380	11.380	11.380	10.346	0
2026-04-22	11.380	11.380	11.380	11.380	10.346	0

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.