Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-06	45.180	45.180	41.500	45.180	8.349	0
2022-02-03	45.180	45.180	41.500	45.180	8.349	0
2022-02-02	45.180	45.180	41.500	45.180	8.349	0
2022-02-01	45.180	45.180	41.500	45.180	8.349	2,396
2022-01-31	45.180	45.180	38.000	45.180	8.349	1,547
2022-01-30	45.180	45.180	41.500	45.180	8.349	0
2022-01-26	45.180	45.180	41.500	45.180	8.349	0
2022-01-25	45.180	45.180	41.500	45.180	8.349	22
2022-01-24	45.180	45.180	41.500	45.180	8.349	131
2022-01-23	45.180	45.180	41.500	45.180	8.349	982
2022-01-20	45.180	45.180	41.500	45.180	8.349	355
2022-01-19	45.180	45.180	37.500	45.180	8.349	1,450
2022-01-18	45.180	45.180	37.150	45.180	8.349	302
2022-01-17	45.180	45.180	37.070	45.180	8.349	0
2022-01-16	45.180	45.180	37.070	45.180	8.349	0
2022-01-13	45.180	45.180	37.070	45.180	8.349	0
2022-01-12	45.180	45.180	37.070	45.180	8.349	376
2022-01-11	45.180	45.180	37.600	45.180	8.349	0
2022-01-10	45.180	45.180	37.600	45.180	8.349	6
2022-01-09	45.180	45.180	37.510	45.180	8.349	100
2022-01-05	45.180	45.180	37.400	45.180	8.349	6
2022-01-04	45.180	45.180	42.000	45.180	8.349	200
2022-01-03	45.180	45.180	38.020	45.180	8.349	30
2022-01-02	45.180	45.180	37.570	45.180	8.349	1,642
2021-12-30	45.180	45.180	37.100	45.180	8.349	1,312
2021-12-29	45.180	45.180	37.210	45.180	8.349	0
2021-12-28	45.180	45.180	37.210	45.180	8.349	25
2021-12-27	45.180	45.180	36.240	45.180	8.349	300
2021-12-26	45.180	45.180	43.700	45.180	8.349	0
2021-12-23	45.180	45.180	43.700	45.180	8.349	0
2021-12-22	45.180	45.180	43.700	45.180	8.349	0
2021-12-21	45.180	45.180	43.700	45.180	8.349	29
2021-12-20	45.180	45.180	43.800	45.180	8.349	0
2021-12-19	45.180	45.180	43.800	45.180	8.349	0
2021-12-16	45.180	45.180	43.800	45.180	8.349	0
2021-12-15	45.180	45.180	43.800	45.180	8.349	0
2021-12-14	45.180	45.180	43.800	45.180	8.349	0
2021-12-13	45.180	45.180	43.800	45.180	8.349	3
2021-12-12	45.180	45.180	41.500	45.180	8.349	0
2021-12-09	45.180	45.180	41.500	45.180	8.349	0
2021-12-08	45.180	45.180	41.500	45.180	8.349	25
2021-12-07	45.180	45.180	37.500	45.180	8.349	0
2021-12-06	45.180	45.180	37.500	45.180	8.349	0
2021-12-05	45.180	45.180	37.500	45.180	8.349	20
2021-12-02	45.180	45.180	36.250	45.180	8.349	0
2021-12-01	45.180	45.180	36.250	45.180	8.349	0
2021-11-30	45.180	45.180	36.250	45.180	8.349	0
2021-11-29	45.180	45.180	36.250	45.180	8.349	0
2021-11-28	45.180	45.180	36.250	45.180	8.349	1
2021-11-25	45.180	45.180	36.250	45.180	8.349	0
2021-11-24	45.180	45.180	36.250	45.180	8.349	0
2021-11-23	45.180	45.180	36.250	45.180	8.349	0
2021-11-22	45.180	45.180	36.250	45.180	8.349	0
2021-11-21	45.180	45.180	36.250	45.180	8.349	0
2021-11-18	45.180	45.180	36.250	45.180	8.349	0
2021-11-17	45.180	45.180	36.250	45.180	8.349	0
2021-11-16	45.180	45.180	36.250	45.180	8.349	0
2021-11-15	45.180	45.180	36.250	45.180	8.349	0
2021-11-14	45.180	45.180	36.250	45.180	8.349	100
2021-11-11	45.180	45.180	36.260	45.180	8.349	25

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.