Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.380	11.380	11.380	11.380	10.346	0
2026-04-21	11.380	11.380	11.380	11.380	10.346	0
2026-04-20	11.380	11.380	11.380	11.380	10.346	0
2026-04-19	11.380	11.380	11.380	11.380	10.346	0
2026-04-16	11.380	11.380	11.380	11.380	10.346	0
2026-04-15	11.380	11.380	11.380	11.380	10.346	0
2026-04-14	11.380	11.380	11.380	11.380	10.346	0
2026-04-09	11.380	11.380	11.380	11.380	10.346	0
2026-04-08	11.380	11.380	11.380	11.380	10.346	0
2026-04-07	11.380	11.380	11.380	11.380	10.346	0
2026-04-06	11.380	11.380	11.380	11.380	10.346	0
2026-04-05	11.380	11.380	11.380	11.380	10.346	0
2026-04-02	11.380	11.380	11.380	11.380	10.346	0
2026-04-01	11.380	11.380	11.380	11.380	10.346	0
2026-03-31	11.380	11.380	11.380	11.380	10.346	0
2026-03-30	11.380	13.650	11.380	11.380	10.346	5
2026-03-29	11.380	11.380	11.380	11.380	10.346	0
2026-03-26	11.380	11.380	11.380	11.380	10.346	0
2026-03-25	11.380	11.380	11.380	11.380	10.346	0
2026-03-24	11.380	11.380	11.380	11.380	10.346	0
2026-03-18	11.380	11.380	11.380	11.380	10.346	0
2026-03-17	11.380	11.380	11.380	11.380	10.346	0
2026-03-16	11.380	11.380	11.380	11.380	10.346	0
2026-03-15	11.380	11.380	11.380	11.380	10.346	0
2026-03-12	11.380	11.380	11.380	11.380	10.346	0
2026-03-11	11.380	11.380	11.380	11.380	10.346	0
2026-03-10	11.380	11.380	11.380	11.380	10.346	0
2026-03-09	11.380	11.380	11.380	11.380	10.346	0
2026-03-08	11.380	11.380	11.380	11.380	10.346	0
2026-03-05	11.380	11.380	11.380	11.380	10.346	0
2026-03-04	11.380	11.380	11.380	11.380	10.346	0
2026-03-03	11.380	11.380	11.380	11.380	10.346	0
2026-03-02	11.380	11.380	11.380	11.380	10.346	0
2026-03-01	11.380	11.380	11.380	11.380	10.346	0
2026-02-26	11.380	11.380	11.380	11.380	10.346	0
2026-02-25	11.380	11.380	11.380	11.380	10.346	0
2026-02-24	11.380	11.380	11.380	11.380	10.346	0
2026-02-23	11.380	11.380	11.380	11.380	10.346	0
2026-02-22	11.380	13.650	11.380	11.380	10.346	837
2026-02-19	11.380	11.380	11.380	11.380	10.346	0
2026-02-18	11.380	11.380	11.380	11.380	10.346	0
2026-02-17	11.380	11.380	11.380	11.380	10.346	0
2026-02-16	11.380	11.380	11.380	11.380	10.346	0
2026-02-15	11.380	11.380	11.380	11.380	10.346	0
2026-02-12	11.380	11.380	11.380	11.380	10.346	0
2026-02-11	11.380	11.380	11.380	11.380	10.346	0
2026-02-10	11.380	11.380	11.380	11.380	10.346	0
2026-02-09	11.380	13.650	11.380	11.380	10.346	4
2026-02-08	11.380	11.380	11.380	11.380	10.346	0
2026-02-05	11.380	11.380	11.380	11.380	10.346	0
2026-02-04	11.380	13.650	11.380	11.380	10.346	451
2026-02-03	11.380	13.650	11.380	11.380	10.346	837
2026-02-02	11.380	11.380	11.380	11.380	10.346	0
2026-02-01	11.380	11.380	11.380	11.380	10.346	0
2026-01-28	11.380	11.380	11.380	11.380	10.346	0
2026-01-27	11.380	11.380	11.380	11.380	10.346	0
2026-01-26	11.380	13.650	11.380	11.380	10.346	4
2026-01-25	11.380	11.380	11.380	11.380	10.346	0
2026-01-22	11.380	11.380	11.380	11.380	10.346	0
2026-01-21	11.380	11.380	11.380	11.380	10.346	0

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.