Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.380	11.380	11.380	11.380	10.346	0
2026-01-19	11.380	11.380	11.380	11.380	10.346	0
2026-01-18	11.380	11.380	11.380	11.380	10.346	0
2026-01-15	11.380	11.380	11.380	11.380	10.346	0
2026-01-14	11.380	11.380	11.380	11.380	10.346	0
2026-01-13	11.380	11.380	11.380	11.380	10.346	0
2026-01-12	11.380	11.380	11.380	11.380	10.346	0
2026-01-11	11.380	11.380	11.380	11.380	10.346	0
2026-01-08	11.380	11.380	11.380	11.380	10.346	0
2026-01-06	11.380	11.380	11.380	11.380	10.346	0
2026-01-05	11.380	11.380	11.380	11.380	10.346	0
2026-01-04	11.380	11.380	11.380	11.380	10.346	0
2025-12-31	11.380	11.380	11.380	11.380	10.346	0
2025-12-30	11.380	11.380	11.380	11.380	10.346	0
2025-12-29	11.380	13.650	11.380	11.380	10.346	15
2025-12-28	11.380	13.650	11.380	11.380	10.346	452
2025-12-25	11.380	11.380	11.380	11.380	10.346	0
2025-12-24	11.380	11.380	11.380	11.380	10.346	0
2025-12-23	11.380	13.650	11.380	11.380	10.346	2,113
2025-12-22	11.380	11.380	11.380	11.380	10.346	0
2025-12-21	11.380	11.380	11.380	11.380	10.346	0
2025-12-18	11.380	11.380	11.380	11.380	10.346	0
2025-12-17	11.380	11.380	11.380	11.380	10.346	0
2025-12-16	11.380	11.380	11.380	11.380	10.346	0
2025-12-15	11.380	11.380	11.380	11.380	10.346	0
2025-12-14	11.380	11.380	11.380	11.380	10.346	0
2025-12-11	11.380	11.380	11.380	11.380	10.346	0
2025-12-10	11.380	11.380	11.380	11.380	10.346	0
2025-12-09	11.380	11.380	11.380	11.380	10.346	0
2025-12-08	11.380	11.380	11.380	11.380	10.346	0
2025-12-07	11.380	11.380	11.380	11.380	10.346	0
2025-12-04	11.380	11.380	11.380	11.380	10.346	0
2025-12-03	11.380	11.380	11.380	11.380	10.346	0
2025-12-02	11.380	11.380	11.380	11.380	10.346	0
2025-12-01	11.380	11.380	11.380	11.380	10.346	0
2025-11-30	11.380	13.650	11.380	11.380	10.346	17
2025-11-27	11.380	11.380	11.380	11.380	10.346	0
2025-11-26	11.380	11.380	11.380	11.380	10.346	0
2025-11-25	11.380	11.380	11.380	11.380	10.346	0
2025-11-24	11.380	13.650	11.380	11.380	10.346	145
2025-11-23	11.380	13.650	11.380	11.380	10.346	5
2025-11-20	11.380	11.380	11.380	11.380	10.346	0
2025-11-19	11.380	11.380	11.380	11.380	10.346	0
2025-11-18	11.380	11.380	11.380	11.380	10.346	0
2025-11-17	11.380	11.380	11.380	11.380	10.346	0
2025-11-16	11.380	11.380	11.380	11.380	10.346	0
2025-11-13	11.380	11.380	11.380	11.380	10.346	0
2025-11-12	11.380	11.380	11.380	11.380	10.346	0
2025-11-11	11.380	11.380	11.380	11.380	10.346	0
2025-11-10	11.380	13.650	11.380	11.380	10.346	902
2025-11-09	11.380	11.380	11.380	11.380	10.346	0
2025-11-06	11.380	11.380	11.380	11.380	10.346	0
2025-11-05	11.380	11.380	11.380	11.380	10.346	0
2025-11-04	11.380	13.650	11.380	11.380	10.346	28
2025-11-03	11.380	11.380	11.380	11.380	10.346	0
2025-11-02	11.380	11.380	11.380	11.380	10.346	0
2025-10-30	11.380	11.380	11.380	11.380	10.346	0
2025-10-29	11.380	11.380	11.380	11.380	10.346	0
2025-10-28	11.380	11.380	11.380	11.380	10.346	0
2025-10-27	11.380	11.380	11.380	11.380	10.346	0

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.