Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-26	11.380	11.380	11.380	11.380	10.346	0
2025-10-23	11.380	11.380	11.380	11.380	10.346	0
2025-10-22	11.380	11.380	11.380	11.380	10.346	0
2025-10-21	11.380	11.380	11.380	11.380	10.346	0
2025-10-20	11.380	11.380	11.380	11.380	10.346	0
2025-10-19	11.380	13.650	11.380	11.380	10.346	12
2025-10-16	11.380	11.380	11.380	11.380	10.346	0
2025-10-15	11.380	11.380	11.380	11.380	10.346	0
2025-10-14	11.380	11.380	11.380	11.380	10.346	0
2025-10-13	11.380	11.380	11.380	11.380	10.346	0
2025-10-12	11.380	11.380	11.380	11.380	10.346	0
2025-10-08	11.380	11.380	11.380	11.380	10.346	0
2025-10-07	11.380	11.380	11.380	11.380	10.346	0
2025-10-06	11.380	11.380	11.380	11.380	10.346	0
2025-10-05	11.380	11.380	11.380	11.380	10.346	0
2025-10-02	11.380	11.380	11.380	11.380	10.346	0
2025-10-01	11.380	11.380	11.380	11.380	10.346	0
2025-09-30	11.380	11.380	11.380	11.380	10.346	0
2025-09-29	11.380	11.380	11.380	11.380	10.346	0
2025-09-28	11.380	11.380	11.380	11.380	10.346	0
2025-09-25	11.380	11.380	11.380	11.380	10.346	0
2025-09-24	11.380	11.380	11.380	11.380	10.346	0
2025-09-23	11.380	13.650	11.380	11.380	10.346	400
2025-09-22	11.380	13.650	11.380	11.380	10.346	563
2025-09-21	11.380	13.650	11.380	11.380	10.346	15
2025-09-18	11.380	11.380	11.380	11.380	10.346	0
2025-09-17	11.380	11.380	11.380	11.380	10.346	0
2025-09-16	11.380	11.380	11.380	11.380	10.346	0
2025-09-15	11.380	11.380	11.380	11.380	10.346	0
2025-09-14	11.380	11.380	11.380	11.380	10.346	0
2025-09-11	11.380	11.380	11.380	11.380	10.346	0
2025-09-10	11.380	11.380	11.380	11.380	10.346	0
2025-09-09	11.380	11.380	11.380	11.380	10.346	0
2025-09-08	11.380	11.380	11.380	11.380	10.346	0
2025-09-07	11.380	11.380	11.380	11.380	10.346	0
2025-09-03	11.380	11.380	11.380	11.380	10.346	0
2025-09-02	11.380	11.380	11.380	11.380	10.346	0
2025-09-01	11.380	11.380	11.380	11.380	10.346	0
2025-08-31	11.380	11.380	11.380	11.380	10.346	0
2025-08-28	11.380	11.380	11.380	11.380	10.346	0
2025-08-27	11.380	11.380	11.380	11.380	10.346	0
2025-08-26	11.380	11.380	11.380	11.380	10.346	0
2025-08-25	11.380	11.380	11.380	11.380	10.346	0
2025-08-24	11.380	11.380	11.380	11.380	10.346	0
2025-08-21	11.380	11.380	11.380	11.380	10.346	0
2025-08-20	11.380	11.380	11.380	11.380	10.346	0
2025-08-19	11.380	11.380	11.380	11.380	10.346	0
2025-08-18	11.380	11.380	11.380	11.380	10.346	0
2025-08-17	11.380	11.380	11.380	11.380	10.346	0
2025-08-14	11.380	11.380	11.380	11.380	10.346	0
2025-08-13	11.380	11.380	11.380	11.380	10.346	0
2025-08-12	13.650	13.650	11.380	11.380	10.346	484
2025-08-11	14.230	14.230	14.230	14.230	12.936	0
2025-08-10	14.230	14.230	14.230	14.230	12.936	0
2025-08-07	14.230	14.230	14.230	14.230	12.936	0
2025-08-06	14.230	14.230	14.230	14.230	12.936	0
2025-08-05	14.230	14.230	14.230	14.230	12.936	0
2025-08-04	14.230	14.230	14.230	14.230	12.936	0
2025-08-03	14.230	14.230	14.230	14.230	12.936	0
2025-07-31	14.230	14.230	14.230	14.230	12.936	0

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.