Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	14.230	14.230	14.230	14.230	12.936	0
2025-07-29	14.230	14.230	14.230	14.230	12.936	0
2025-07-28	14.230	14.230	14.230	14.230	12.936	0
2025-07-27	14.230	14.230	14.230	14.230	12.936	0
2025-07-23	14.230	14.230	14.230	14.230	12.936	0
2025-07-22	14.230	14.230	14.230	14.230	12.936	0
2025-07-21	14.230	14.230	14.230	14.230	12.936	0
2025-07-20	14.230	14.230	14.230	14.230	12.936	0
2025-07-17	14.230	14.230	14.230	14.230	12.936	0
2025-07-16	14.230	14.230	14.230	14.230	12.936	0
2025-07-15	14.230	14.230	14.230	14.230	12.936	0
2025-07-14	14.230	14.230	14.230	14.230	12.936	0
2025-07-13	14.230	14.230	14.230	14.230	12.936	0
2025-07-10	14.230	14.230	14.230	14.230	12.936	0
2025-07-09	14.230	14.230	14.230	14.230	12.936	0
2025-07-07	14.230	14.230	14.230	14.230	12.936	0
2025-07-06	14.230	14.230	14.230	14.230	12.936	0
2025-07-02	14.230	14.230	14.230	14.230	10.349	0
2025-07-01	14.230	14.230	14.230	14.230	10.349	0
2025-06-30	14.230	14.230	14.230	14.230	10.349	0
2025-06-29	14.230	14.230	14.230	14.230	10.349	0
2025-06-25	14.230	14.230	14.230	14.230	10.349	0
2025-06-24	14.230	14.230	14.230	14.230	10.349	0
2025-06-23	14.230	14.230	14.230	14.230	10.349	0
2025-06-22	14.230	14.230	14.230	14.230	10.349	0
2025-06-19	14.230	14.230	14.230	14.230	10.349	0
2025-06-18	14.230	17.070	14.230	14.230	10.349	31
2025-06-17	14.230	14.230	14.230	14.230	9.622	0
2025-06-16	14.230	14.230	14.230	14.230	9.622	0
2025-06-15	14.230	14.230	14.230	14.230	9.622	0
2025-06-12	14.230	14.230	14.230	14.230	9.622	0
2025-06-11	14.230	14.230	14.230	14.230	9.622	0
2025-06-10	14.230	14.230	14.230	14.230	9.622	0
2025-06-04	14.230	14.230	14.230	14.230	9.622	0
2025-06-03	14.230	14.230	14.230	14.230	9.622	0
2025-06-02	14.230	14.230	14.230	14.230	9.622	0
2025-06-01	14.230	14.230	14.230	14.230	9.622	0
2025-05-29	14.230	17.070	14.230	14.230	9.622	31
2025-05-28	14.230	14.230	14.230	14.230	9.622	0
2025-05-27	14.230	14.230	14.230	14.230	9.622	0
2025-05-26	14.230	14.230	14.230	14.230	9.622	0
2025-05-25	14.230	14.230	14.230	14.230	9.622	0
2025-05-22	14.230	14.230	14.230	14.230	9.622	0
2025-05-21	14.230	14.230	14.230	14.230	9.622	0
2025-05-20	14.230	14.230	14.230	14.230	9.622	0
2025-05-19	14.230	14.230	14.230	14.230	9.622	0
2025-05-18	14.230	14.230	14.230	14.230	9.622	0
2025-05-15	14.230	14.230	14.230	14.230	9.622	0
2025-05-14	14.230	14.230	14.230	14.230	9.622	0
2025-05-13	14.230	14.230	14.230	14.230	9.622	0
2025-05-12	14.230	14.230	14.230	14.230	9.622	0
2025-05-11	14.230	14.230	14.230	14.230	9.622	0
2025-05-08	14.230	14.230	14.230	14.230	9.622	0
2025-05-07	14.230	14.230	14.230	14.230	9.622	0
2025-05-06	14.230	14.230	14.230	14.230	9.622	0
2025-05-05	14.230	14.230	14.230	14.230	9.622	0
2025-05-04	14.230	14.230	14.230	14.230	9.622	0
2025-04-30	14.230	14.230	14.230	14.230	9.622	0
2025-04-29	14.230	17.070	14.230	14.230	9.622	14
2025-04-28	14.230	14.230	14.230	14.230	9.622	0

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.