Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	14.230	14.230	14.230	14.230	9.622	0
2024-10-27	14.230	14.230	14.230	14.230	8.946	0
2024-10-24	14.230	14.230	14.230	14.230	8.946	0
2024-10-23	14.230	17.070	14.230	14.230	8.946	15
2024-10-22	14.230	14.230	14.230	14.230	8.946	0
2024-10-21	14.230	17.070	14.230	14.230	8.946	7
2024-10-20	14.230	14.230	14.230	14.230	8.946	0
2024-10-17	14.230	14.230	14.230	14.230	8.946	0
2024-10-16	14.230	14.230	14.230	14.230	8.946	0
2024-10-15	14.230	14.230	14.230	14.230	8.946	0
2024-10-14	14.230	14.230	14.230	14.230	8.946	0
2024-10-13	14.230	17.070	14.230	14.230	8.946	2
2024-10-10	14.230	14.230	14.230	14.230	8.946	0
2024-10-09	14.230	14.230	14.230	14.230	8.946	0
2024-10-08	14.230	14.230	14.230	14.230	8.946	0
2024-10-07	14.230	17.070	14.230	14.230	8.946	81
2024-10-03	14.230	14.230	14.230	14.230	8.946	0
2024-10-02	14.230	14.230	14.230	14.230	8.946	0
2024-10-01	14.230	14.230	14.230	14.230	8.946	0
2024-09-30	14.230	14.230	14.230	14.230	8.946	0
2024-09-29	14.230	14.230	14.230	14.230	8.946	0
2024-09-26	14.230	14.230	14.230	14.230	8.946	0
2024-09-25	14.230	14.230	14.230	14.230	8.946	0
2024-09-24	14.230	14.230	14.230	14.230	8.946	0
2024-09-23	14.230	14.230	14.230	14.230	8.946	0
2024-09-22	14.230	14.230	14.230	14.230	8.946	0
2024-09-19	14.230	14.230	14.230	14.230	8.946	0
2024-09-18	14.230	14.230	14.230	14.230	8.946	0
2024-09-17	14.230	14.230	14.230	14.230	8.946	0
2024-09-16	14.230	14.230	14.230	14.230	8.946	0
2024-09-12	14.230	14.230	14.230	14.230	8.946	0
2024-09-11	14.230	14.230	14.230	14.230	8.946	0
2024-09-10	14.230	14.230	14.230	14.230	8.946	0
2024-09-09	14.230	14.230	14.230	14.230	8.946	0
2024-09-08	14.230	14.230	14.230	14.230	8.946	0
2024-09-05	14.230	14.230	14.230	14.230	8.946	0
2024-09-04	14.230	14.230	14.230	14.230	8.946	0
2024-09-03	14.230	14.230	14.230	14.230	8.946	0
2024-09-02	14.230	14.230	14.230	14.230	8.946	0
2024-09-01	14.230	14.230	14.230	14.230	8.946	0
2024-08-29	14.230	14.230	14.230	14.230	8.946	0
2024-08-28	14.230	14.230	14.230	14.230	8.946	0
2024-08-27	14.230	14.230	14.230	14.230	8.946	0
2024-08-26	14.230	14.230	14.230	14.230	8.946	0
2024-08-25	14.230	14.230	14.230	14.230	8.946	0
2024-08-22	14.230	14.230	14.230	14.230	8.946	0
2024-08-21	14.230	14.230	14.230	14.230	8.946	0
2024-08-20	14.230	14.230	14.230	14.230	8.946	0
2024-08-19	14.230	17.070	14.230	14.230	8.946	1
2024-08-18	14.230	14.230	14.230	14.230	8.946	0
2024-08-15	14.230	17.070	14.230	14.230	8.946	9,484
2024-08-14	14.230	17.070	14.230	14.230	8.946	16
2024-08-13	14.230	14.230	14.230	14.230	8.946	0
2024-08-12	14.230	14.230	14.230	14.230	8.946	0
2024-08-11	14.230	14.230	14.230	14.230	8.946	0
2024-08-08	14.230	14.230	14.230	14.230	8.946	0
2024-08-07	14.230	17.070	14.230	14.230	8.946	4,198
2024-08-06	14.230	17.070	14.230	14.230	8.946	1,467
2024-08-05	14.230	14.230	14.230	14.230	8.946	0
2024-08-04	14.230	17.070	14.230	14.230	8.946	1,000

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.