Arabian Food Industries DOMTY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.140 | 22.520 | 22.050 | 22.270 | 22.270 | 71,299 |
| 2025-10-21 | 22.040 | 22.500 | 21.880 | 22.140 | 22.140 | 99,891 |
| 2025-10-20 | 21.850 | 22.040 | 21.800 | 22.040 | 22.040 | 81,633 |
| 2025-10-19 | 22.080 | 22.080 | 21.720 | 21.850 | 21.850 | 73,657 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.8500 EGP |
| 2024-05-09 | 0.5000 EGP |
| 2023-11-28 | 0.2000 EGP |
| 2023-05-10 | 0.5000 EGP |
| 2021-04-20 | 0.2000 EGP |
| 2020-05-12 | 0.2000 EGP |
| 2019-05-28 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.