El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	20.910	20.910	17.070	20.910	20.910	1,591
2023-07-31	20.910	20.910	16.730	20.910	20.910	6,714
2023-07-30	20.910	20.910	16.730	20.910	20.910	4,685
2023-07-27	20.910	20.910	16.730	20.910	20.910	420
2023-07-26	20.910	20.910	16.730	20.910	20.910	45
2023-07-25	20.910	20.910	16.730	20.910	20.910	500
2023-07-24	20.910	20.910	16.730	20.910	20.910	580
2023-07-19	20.910	20.910	20.910	20.910	20.910	0
2023-07-18	20.910	20.910	16.730	20.910	20.910	412
2023-07-17	20.910	20.910	16.740	20.910	20.910	51
2023-07-16	20.910	20.910	16.730	20.910	20.910	478
2023-07-13	20.910	20.910	16.730	20.910	20.910	20
2023-07-12	20.910	20.910	20.910	20.910	20.910	0
2023-07-11	20.910	20.910	16.730	20.910	20.910	1,683
2023-07-10	20.910	20.910	16.730	20.910	20.910	100
2023-07-09	20.910	20.910	16.730	20.910	20.910	304
2023-07-06	20.910	20.910	16.730	20.910	20.910	472
2023-07-05	20.910	20.910	16.750	20.910	20.910	253
2023-07-04	20.910	20.910	20.910	20.910	20.910	0
2023-06-26	20.910	20.910	20.910	20.910	20.910	0
2023-06-25	20.910	20.910	16.730	20.910	20.910	55
2023-06-22	20.910	20.910	16.730	20.910	20.910	3,460
2023-06-21	20.910	20.910	16.730	20.910	20.910	100
2023-06-20	20.910	20.910	16.730	20.910	20.910	400
2023-06-19	20.910	20.910	17.000	20.910	20.910	3
2023-06-18	20.910	20.910	20.910	20.910	20.910	0
2023-06-15	20.910	20.910	16.730	20.910	20.910	1,639
2023-06-14	20.910	20.910	16.730	20.910	20.910	4,546
2023-06-13	20.910	20.910	16.730	20.910	20.910	220
2023-06-12	20.910	20.910	16.730	20.910	20.910	1,705
2023-06-11	20.910	20.910	16.740	20.910	20.910	105
2023-06-08	20.910	20.910	16.730	20.910	20.910	4,848
2023-06-07	20.910	20.910	16.760	20.910	20.910	3,988
2023-06-06	20.910	20.910	16.750	20.910	20.910	154
2023-06-05	20.910	20.910	16.740	20.910	20.910	5,995
2023-06-04	20.910	20.910	16.730	20.910	20.910	1,333
2023-06-01	20.910	20.910	16.730	20.910	20.910	298
2023-05-31	20.910	20.910	16.730	20.910	20.910	462
2023-05-30	20.910	20.910	16.730	20.910	20.910	2,138
2023-05-29	20.910	20.910	16.770	20.910	20.910	856
2023-05-28	20.910	20.910	16.760	20.910	20.910	1,291
2023-05-25	20.910	20.910	16.760	20.910	20.910	851
2023-05-24	20.910	20.910	16.730	20.910	20.910	4,527
2023-05-23	20.910	20.910	20.910	20.910	20.910	0
2023-05-22	20.910	20.910	16.730	20.910	20.910	3,107
2023-05-21	20.910	20.910	16.730	20.910	20.910	1,394
2023-05-18	20.910	20.910	16.730	20.910	20.910	3,304
2023-05-17	20.910	20.910	16.730	20.910	20.910	574
2023-05-16	20.910	20.910	20.910	20.910	20.910	0
2023-05-15	20.910	20.910	16.730	20.910	20.910	3,234
2023-05-14	20.910	20.910	16.730	20.910	20.910	676
2023-05-11	20.910	20.910	16.730	20.910	20.910	1,265
2023-05-10	20.910	20.910	16.730	20.910	20.910	315
2023-05-09	20.910	20.910	16.730	20.910	20.910	9,061
2023-05-08	20.910	20.910	16.730	20.910	20.910	530
2023-05-07	20.910	20.910	16.730	20.910	20.910	1,821
2023-05-03	20.910	20.910	16.730	20.910	20.910	126
2023-05-02	20.910	20.910	16.730	20.910	20.910	764
2023-05-01	20.910	20.910	16.730	20.910	20.910	953
2023-04-30	20.910	20.910	16.730	20.910	20.910	4,406

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.