El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	20.910	20.910	16.730	20.910	20.910	1,483
2023-04-26	20.910	20.910	20.910	20.910	20.910	0
2023-04-19	20.910	20.910	16.730	20.910	20.910	1,294
2023-04-18	20.910	20.910	16.730	20.910	20.910	2,918
2023-04-13	20.910	20.910	16.730	20.910	20.910	1,190
2023-04-12	20.910	20.910	16.730	20.910	20.910	1,049
2023-04-11	20.910	20.910	16.750	20.910	20.910	66
2023-04-10	20.910	20.910	16.730	20.910	20.910	3,937
2023-04-09	20.910	20.910	16.730	20.910	20.910	3,115
2023-04-06	20.910	20.910	16.730	20.910	20.910	1,090
2023-04-05	20.910	20.910	16.800	20.910	20.910	1,146
2023-04-04	20.910	20.910	16.730	20.910	20.910	417
2023-04-03	20.910	20.910	16.800	20.910	20.910	623
2023-04-02	20.910	20.910	20.910	20.910	20.910	0
2023-03-30	20.910	20.910	16.740	20.910	20.910	1,515
2023-03-29	20.910	20.910	17.000	20.910	20.910	5
2023-03-28	20.910	20.910	17.000	20.910	20.910	1
2023-03-27	20.910	20.910	16.730	20.910	20.910	3,437
2023-03-26	20.910	20.910	16.730	20.910	20.910	1,492
2023-03-23	20.910	20.910	16.800	20.910	20.910	445
2023-03-22	20.910	20.910	17.300	20.910	20.910	340
2023-03-21	20.910	20.910	17.100	20.910	20.910	653
2023-03-20	20.910	20.910	16.800	20.910	20.910	1,740
2023-03-19	20.910	20.910	17.000	20.910	20.910	1,550
2023-03-16	20.910	20.910	16.730	20.910	20.910	210
2023-03-15	20.910	20.910	16.730	20.910	20.910	1,166
2023-03-14	20.910	20.910	20.910	20.910	20.910	0
2023-03-13	20.910	20.910	17.100	20.910	20.910	1,800
2023-03-12	20.910	20.910	18.050	20.910	20.910	1,370
2023-03-09	20.910	20.910	17.600	20.910	20.910	578
2023-03-08	20.910	20.910	17.340	20.910	20.910	2,111
2023-03-07	20.910	21.000	19.000	20.910	20.910	7,048
2023-03-06	20.910	21.450	19.080	20.910	20.910	5,759
2023-03-05	20.910	20.910	17.620	20.910	20.910	11,377
2023-03-02	20.910	20.910	18.530	20.910	20.910	1,440
2023-03-01	20.910	21.000	17.260	20.910	20.910	3,815
2023-02-28	21.290	21.990	19.250	20.910	20.910	15,449
2023-02-27	18.680	22.190	15.810	21.290	21.290	35,213
2023-02-26	18.680	18.680	15.510	18.680	18.680	586
2023-02-23	18.680	18.680	18.680	18.680	18.680	0
2023-02-22	18.680	18.680	16.300	18.680	18.680	135
2023-02-21	18.680	18.680	16.010	18.680	18.680	1,205
2023-02-20	18.680	18.680	15.660	18.680	18.680	7,791
2023-02-19	18.680	18.680	15.550	18.680	18.680	2,600
2023-02-16	18.680	18.680	15.510	18.680	18.680	1,235
2023-02-15	18.680	18.680	15.090	18.680	18.680	92
2023-02-14	18.680	18.680	15.600	18.680	18.680	1,179
2023-02-13	18.680	18.680	15.510	18.680	18.680	132
2023-02-12	18.680	18.680	16.000	18.680	18.680	396
2023-02-09	18.680	18.680	15.350	18.680	18.680	170
2023-02-08	18.680	18.680	15.950	18.680	18.680	127
2023-02-07	18.680	18.680	15.350	18.680	18.680	174
2023-02-06	18.680	18.680	15.200	18.680	18.680	802
2023-02-05	18.680	18.680	15.000	18.680	18.680	5,052
2023-02-02	18.680	18.680	15.600	18.680	18.680	2,596
2023-02-01	18.680	18.680	16.000	18.680	18.680	600
2023-01-31	18.680	18.680	15.300	18.680	18.680	2,262
2023-01-30	18.680	18.680	16.000	18.680	18.680	4
2023-01-29	18.680	18.680	16.000	18.680	18.680	2,826
2023-01-25	18.680	18.680	16.000	18.680	18.680	2,876

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.