El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	18.680	18.680	16.000	18.680	18.680	2,876
2023-01-24	18.680	18.680	16.110	18.680	18.680	384
2023-01-23	18.680	18.680	16.600	18.680	18.680	3,469
2023-01-22	18.680	18.680	15.650	18.680	18.680	4,358
2023-01-19	18.680	18.680	15.500	18.680	18.680	3,571
2023-01-18	18.680	18.680	15.500	18.680	18.680	2,622
2023-01-17	18.680	18.680	15.210	18.680	18.680	2,507
2023-01-16	18.680	18.680	15.200	18.680	18.680	5,001
2023-01-15	18.680	18.680	15.100	18.680	18.680	2,610
2023-01-12	18.680	18.680	15.240	18.680	18.680	2,740
2023-01-11	18.680	18.680	15.250	18.680	18.680	3,428
2023-01-10	18.680	18.680	15.500	18.680	18.680	127
2023-01-09	18.680	18.680	16.030	18.680	18.680	1,109
2023-01-05	18.680	18.680	15.750	18.680	18.680	1,438
2023-01-04	18.680	18.680	16.000	18.680	18.680	587
2023-01-03	18.680	18.680	16.000	18.680	18.680	2,332
2023-01-02	18.680	18.680	16.050	18.680	18.680	128
2022-12-29	18.680	18.680	15.230	18.680	18.680	7,016
2022-12-28	18.680	18.680	15.150	18.680	18.680	2,442
2022-12-27	18.680	18.680	15.370	18.680	18.680	1,840
2022-12-26	18.680	18.680	15.370	18.680	18.680	1,567
2022-12-25	18.680	18.680	15.370	18.680	18.680	1,016
2022-12-22	18.680	18.680	15.650	18.680	18.680	1,381
2022-12-21	18.680	18.680	15.600	18.680	18.680	2,087
2022-12-20	18.680	18.680	15.600	18.680	18.680	283
2022-12-19	18.680	18.680	15.550	18.680	18.680	1,512
2022-12-18	18.680	18.680	16.000	18.680	18.680	1,319
2022-12-15	18.680	18.680	16.030	18.680	18.680	2,184
2022-12-14	18.680	18.680	15.930	18.680	18.680	5,635
2022-12-13	18.680	18.680	15.550	18.680	18.680	3,769
2022-12-12	18.680	18.680	16.050	18.680	18.680	0
2022-12-11	18.680	18.680	16.050	18.680	18.680	2,195
2022-12-08	18.680	18.680	15.800	18.680	18.680	139
2022-12-07	18.680	18.680	15.000	18.680	18.680	3,599
2022-12-06	18.680	18.680	17.440	18.680	18.680	81
2022-12-05	18.680	18.680	15.230	18.680	18.680	0
2022-12-04	18.680	18.680	15.230	18.680	18.680	0
2022-12-01	18.680	18.680	15.230	18.680	18.680	0
2022-11-30	18.680	18.680	15.230	18.680	18.680	6,679
2022-11-29	18.680	18.680	16.660	18.680	18.680	755
2022-11-28	18.680	18.680	15.200	18.680	18.680	2,256
2022-11-27	18.680	19.130	17.700	18.680	18.680	5,056
2022-11-24	18.680	19.700	17.980	18.680	18.680	2,094
2022-11-23	18.680	18.680	15.210	18.680	18.680	4,000
2022-11-22	18.680	18.680	15.650	18.680	18.680	361
2022-11-21	18.680	18.680	15.870	18.680	18.680	150
2022-11-20	18.680	18.680	15.070	18.680	18.680	1,685
2022-11-17	18.680	18.680	15.260	18.680	18.680	2,200
2022-11-16	18.680	18.680	15.250	18.680	18.680	1,429
2022-11-15	18.680	18.680	14.950	18.680	18.680	0
2022-11-14	18.680	18.680	14.950	18.680	18.680	20
2022-11-13	18.680	18.680	15.650	18.680	18.680	0
2022-11-10	18.680	18.680	15.650	18.680	18.680	0
2022-11-09	18.680	18.680	15.650	18.680	18.680	0
2022-11-08	18.680	18.680	15.650	18.680	18.680	5
2022-11-07	18.680	18.680	15.000	18.680	18.680	981
2022-11-06	18.680	18.680	14.950	18.680	18.680	80
2022-11-03	18.680	18.680	14.960	18.680	18.680	1,272
2022-11-02	18.680	18.680	14.950	18.680	18.680	0
2022-11-01	18.680	18.680	14.950	18.680	18.680	0

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.