El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	18.680	18.680	14.950	18.680	18.680	0
2022-10-30	18.680	18.680	14.950	18.680	18.680	0
2022-10-27	18.680	18.680	14.950	18.680	18.680	0
2022-10-26	18.680	18.680	14.950	18.680	18.680	0
2022-10-25	18.680	18.680	14.950	18.680	18.680	0
2022-10-24	18.680	18.680	14.950	18.680	18.680	510
2022-10-23	18.680	18.680	15.000	18.680	18.680	50
2022-10-20	18.680	18.680	15.200	18.680	18.680	47
2022-10-19	18.680	18.680	15.180	18.680	18.680	0
2022-10-18	18.680	18.680	15.180	18.680	18.680	22
2022-10-17	18.680	18.680	14.950	18.680	18.680	28
2022-10-16	18.680	18.680	15.490	18.680	18.680	269
2022-10-13	18.680	18.680	15.000	18.680	18.680	3,109
2022-10-12	18.680	18.680	15.200	18.680	18.680	0
2022-10-11	18.680	18.680	15.200	18.680	18.680	7,458
2022-10-10	18.680	18.680	16.730	18.680	18.680	50
2022-10-09	18.680	18.680	16.300	18.680	18.680	0
2022-10-05	18.680	18.680	16.300	18.680	18.680	1,001
2022-10-04	18.680	18.680	16.000	18.680	18.680	395
2022-10-03	18.680	18.680	15.750	18.680	18.680	85
2022-10-02	18.680	18.680	15.550	18.680	18.680	444
2022-09-29	18.680	18.680	16.160	18.680	18.680	1,139
2022-09-28	18.680	18.680	15.500	18.680	18.680	459
2022-09-27	18.680	18.680	15.500	18.680	18.680	1,312
2022-09-26	18.680	18.680	16.000	18.680	18.680	0
2022-09-25	18.680	18.680	16.000	18.680	18.680	0
2022-09-22	18.680	18.680	16.000	18.680	18.680	198
2022-09-21	18.680	18.680	16.000	18.680	18.680	0
2022-09-20	18.680	18.680	16.000	18.680	18.680	0
2022-09-19	18.680	18.680	16.000	18.680	18.680	22
2022-09-18	18.680	18.680	15.510	18.680	18.680	1,213
2022-09-15	18.680	18.680	17.190	18.680	18.680	50
2022-09-14	18.680	18.680	17.190	18.680	18.680	30
2022-09-13	18.680	18.680	16.400	18.680	18.680	389
2022-09-12	18.680	18.680	15.750	18.680	18.680	1,139
2022-09-11	18.680	18.680	15.700	18.680	18.680	400
2022-09-08	18.680	18.680	15.550	18.680	18.680	90
2022-09-07	18.680	18.680	15.510	18.680	18.680	503
2022-09-06	18.680	18.680	16.300	18.680	18.680	2,196
2022-09-05	18.680	18.680	15.880	18.680	18.680	877
2022-09-04	18.680	18.680	15.400	18.680	18.680	0
2022-09-01	18.680	18.680	15.400	18.680	18.680	1,245
2022-08-31	18.680	18.680	15.300	18.680	18.680	500
2022-08-30	18.680	18.680	15.220	18.680	18.680	1,345
2022-08-29	18.680	18.680	15.220	18.680	18.680	2,033
2022-08-28	18.680	18.680	15.090	18.680	18.680	1,110
2022-08-25	18.680	18.680	15.300	18.680	18.680	186
2022-08-24	18.680	18.680	15.370	18.680	18.680	375
2022-08-23	18.680	18.680	15.260	18.680	18.680	312
2022-08-22	18.680	18.680	16.000	18.680	18.680	795
2022-08-21	18.680	18.680	15.010	18.680	18.680	0
2022-08-18	18.680	18.680	15.010	18.680	18.680	307
2022-08-17	18.680	18.680	15.510	18.680	18.680	0
2022-08-16	18.680	18.680	15.510	18.680	18.680	226
2022-08-15	18.680	18.680	15.500	18.680	18.680	465
2022-08-14	18.680	18.680	16.600	18.680	18.680	2,227
2022-08-11	18.680	18.680	16.500	18.680	18.680	2,045
2022-08-10	18.680	18.680	14.970	18.680	18.680	2,293
2022-08-09	18.680	18.680	15.600	18.680	18.680	5,588
2022-08-08	18.680	18.680	15.800	18.680	18.680	1,342

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.