El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	18.680	18.680	15.060	18.680	18.680	0
2022-08-04	18.680	18.680	15.060	18.680	18.680	50
2022-08-03	18.680	18.680	15.870	18.680	18.680	132
2022-08-02	18.680	18.680	15.980	18.680	18.680	36
2022-08-01	18.680	18.680	14.950	18.680	18.680	561
2022-07-31	18.680	18.680	15.060	18.680	18.680	0
2022-07-28	18.680	18.680	15.060	18.680	18.680	232
2022-07-27	18.680	18.680	15.500	18.680	18.680	700
2022-07-26	18.680	18.680	15.500	18.680	18.680	200
2022-07-25	18.680	18.680	14.990	18.680	18.680	1,287
2022-07-24	18.680	18.680	15.890	18.680	18.680	2,926
2022-07-21	18.680	18.680	15.050	18.680	18.680	1,115
2022-07-20	18.680	18.680	15.100	18.680	18.680	0
2022-07-19	18.680	18.680	15.100	18.680	18.680	479
2022-07-18	18.680	18.680	14.990	18.680	18.680	0
2022-07-17	18.680	18.680	14.990	18.680	18.680	112
2022-07-07	18.680	18.680	15.000	18.680	18.680	0
2022-07-06	18.680	18.680	15.000	18.680	18.680	0
2022-07-05	18.680	18.680	15.000	18.680	18.680	0
2022-07-04	18.680	18.680	15.000	18.680	18.680	0
2022-07-03	18.680	18.680	15.000	18.680	18.680	0
2022-06-29	18.680	18.680	15.000	18.680	18.680	0
2022-06-28	18.680	18.680	15.000	18.680	18.680	0
2022-06-27	18.680	18.680	15.000	18.680	18.680	128
2022-06-26	18.680	18.680	14.950	18.680	18.680	0
2022-06-23	18.680	18.680	14.950	18.680	18.680	0
2022-06-22	18.680	18.680	14.950	18.680	18.680	364
2022-06-21	18.680	18.680	15.000	18.680	18.680	19
2022-06-20	18.680	18.680	14.950	18.680	18.680	551
2022-06-19	18.680	18.680	14.950	18.680	18.680	700
2022-06-16	18.680	18.680	15.000	18.680	18.680	1,163
2022-06-15	18.680	18.680	15.800	18.680	18.680	19
2022-06-14	18.680	18.680	15.300	18.680	18.680	1,000
2022-06-13	18.680	18.680	14.950	18.680	18.680	641
2022-06-12	18.680	18.680	14.950	18.680	18.680	1,745
2022-06-09	18.680	18.680	15.060	18.680	18.680	172
2022-06-08	18.680	18.680	15.990	18.680	18.680	534
2022-06-07	18.680	18.680	15.500	18.680	18.680	732
2022-06-06	18.680	18.680	15.500	18.680	18.680	1,000
2022-06-05	18.680	18.680	15.060	18.680	18.680	3,332
2022-06-02	18.680	18.680	14.950	18.680	18.680	0
2022-06-01	18.680	18.680	14.950	18.680	18.680	629
2022-05-31	18.680	18.680	14.950	18.680	18.680	196
2022-05-30	18.680	18.680	14.950	18.680	18.680	0
2022-05-29	18.680	18.680	14.950	18.680	18.680	0
2022-05-26	18.680	18.680	14.950	18.680	18.680	19
2022-05-25	18.680	18.680	14.950	18.680	18.680	300
2022-05-24	18.680	18.680	15.750	18.680	18.680	0
2022-05-23	18.680	18.680	15.750	18.680	18.680	101
2022-05-22	18.680	18.680	15.100	18.680	18.680	0
2022-05-19	18.680	18.680	15.100	18.680	18.680	1,612
2022-05-18	18.680	18.680	14.980	18.680	18.680	0
2022-05-17	18.680	18.680	14.980	18.680	18.680	20
2022-05-16	18.680	18.680	14.950	18.680	18.680	365
2022-05-15	18.680	18.680	14.950	18.680	18.680	131
2022-05-12	18.680	18.680	14.950	18.680	18.680	1,393
2022-05-11	18.680	18.680	14.950	18.680	18.680	2,010
2022-05-10	18.680	18.680	14.950	18.680	18.680	2,145
2022-05-09	18.680	18.680	15.000	18.680	18.680	584
2022-05-08	18.680	18.680	14.950	18.680	18.680	827

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.