El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	18.680	18.680	15.100	18.680	18.680	0
2022-04-27	18.680	18.680	15.100	18.680	18.680	0
2022-04-26	18.680	18.680	15.100	18.680	18.680	315
2022-04-21	18.680	18.680	15.300	18.680	18.680	1,798
2022-04-20	18.680	18.680	14.950	18.680	18.680	3,992
2022-04-19	18.680	18.680	14.950	18.680	18.680	128
2022-04-18	18.680	18.680	15.030	18.680	18.680	0
2022-04-17	18.680	18.680	15.030	18.680	18.680	0
2022-04-14	18.680	18.680	15.030	18.680	18.680	0
2022-04-13	18.680	18.680	15.030	18.680	18.680	0
2022-04-12	18.680	18.680	15.030	18.680	18.680	525
2022-04-11	18.680	18.680	14.950	18.680	18.680	0
2022-04-10	18.680	18.680	14.950	18.680	18.680	0
2022-04-07	18.680	18.680	14.950	18.680	18.680	3,658
2022-04-06	18.680	18.680	15.060	18.680	18.680	131
2022-04-05	18.680	18.680	15.020	18.680	18.680	1,030
2022-04-04	18.680	18.680	15.000	18.680	18.680	150
2022-04-03	18.680	18.680	14.980	18.680	18.680	793
2022-03-31	18.680	18.680	15.150	18.680	18.680	1,323
2022-03-30	18.680	18.680	15.250	18.680	18.680	160
2022-03-29	18.680	18.680	15.040	18.680	18.680	68
2022-03-28	18.680	18.680	15.300	18.680	18.680	2,041
2022-03-27	18.680	18.680	16.000	18.680	18.680	1,190
2022-03-24	18.680	18.680	16.300	18.680	18.680	11,296
2022-03-23	18.680	18.680	14.950	18.680	18.680	1,529
2022-03-22	18.680	18.680	15.100	18.680	18.680	340
2022-03-21	18.680	18.680	14.950	18.680	18.680	2,548
2022-03-20	18.680	18.680	15.400	18.680	18.680	339
2022-03-17	18.680	18.680	14.950	18.680	18.680	2,829
2022-03-16	18.680	18.680	15.000	18.680	18.680	450
2022-03-15	18.680	18.680	14.950	18.680	18.680	0
2022-03-14	18.680	18.680	14.950	18.680	18.680	0
2022-03-13	18.680	18.680	14.950	18.680	18.680	785
2022-03-10	18.680	18.680	14.950	18.680	18.680	3,100
2022-03-09	18.680	18.680	14.950	18.680	18.680	0
2022-03-08	18.680	18.680	14.950	18.680	18.680	0
2022-03-07	18.680	18.680	14.950	18.680	18.680	1,727
2022-03-06	18.680	18.680	14.950	18.680	18.680	0
2022-03-03	18.680	18.680	14.950	18.680	18.680	305
2022-03-02	18.680	18.680	15.150	18.680	18.680	790
2022-03-01	18.680	18.680	15.200	18.680	18.680	2,910
2022-02-28	18.680	18.680	14.950	18.680	18.680	0
2022-02-27	18.680	18.680	14.950	18.680	18.680	0
2022-02-24	18.680	18.680	14.950	18.680	18.680	0
2022-02-23	18.680	18.680	14.950	18.680	18.680	0
2022-02-22	18.680	18.680	14.950	18.680	18.680	0
2022-02-21	18.680	18.680	14.950	18.680	18.680	0
2022-02-20	18.680	18.680	14.950	18.680	18.680	280
2022-02-17	18.680	18.680	15.000	18.680	18.680	150
2022-02-16	18.680	18.680	15.000	18.680	18.680	6,850
2022-02-15	18.680	18.680	15.060	18.680	18.680	200
2022-02-14	18.680	18.680	14.950	18.680	18.680	360
2022-02-13	18.680	18.680	15.150	18.680	18.680	1,829
2022-02-10	18.680	18.680	15.000	18.680	18.680	1,600
2022-02-09	18.680	18.680	15.080	18.680	18.680	0
2022-02-08	18.680	18.680	15.080	18.680	18.680	1,511
2022-02-07	18.680	18.680	16.000	18.680	18.680	500
2022-02-06	18.680	18.680	16.000	18.680	18.680	0
2022-02-03	18.680	18.680	16.000	18.680	18.680	0
2022-02-02	18.680	18.680	16.000	18.680	18.680	1,663

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.