El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	18.680	18.680	16.000	18.680	18.680	0
2022-01-31	18.680	18.680	16.000	18.680	18.680	83
2022-01-30	18.680	18.680	16.000	18.680	18.680	1,244
2022-01-26	18.680	18.680	16.500	18.680	18.680	0
2022-01-25	18.680	18.680	16.500	18.680	18.680	0
2022-01-24	18.680	18.680	16.500	18.680	18.680	170
2022-01-23	18.680	18.680	16.530	18.680	18.680	0
2022-01-20	18.680	18.680	16.530	18.680	18.680	0
2022-01-19	18.680	18.680	16.530	18.680	18.680	0
2022-01-18	18.680	18.680	16.530	18.680	18.680	305
2022-01-17	18.680	18.680	17.000	18.680	18.680	0
2022-01-16	18.680	18.680	17.000	18.680	18.680	0
2022-01-13	18.680	18.680	17.000	18.680	18.680	0
2022-01-12	18.680	18.680	17.000	18.680	18.680	3,742
2022-01-11	18.680	18.680	17.100	18.680	18.680	215
2022-01-10	18.680	18.800	17.020	18.680	18.680	0
2022-01-09	18.680	18.800	17.020	18.680	18.680	2,192
2022-01-05	18.680	19.000	17.510	18.680	18.680	8,512
2022-01-04	18.680	18.680	17.040	18.680	18.680	242
2022-01-03	18.680	18.680	17.260	18.680	18.680	5
2022-01-02	18.680	18.680	16.550	18.680	18.680	1,230
2021-12-30	18.680	18.680	16.520	18.680	18.680	170
2021-12-29	18.680	18.680	17.000	18.680	18.680	65
2021-12-28	18.680	18.680	17.000	18.680	18.680	550
2021-12-27	18.680	18.680	15.700	18.680	18.680	1,833
2021-12-26	18.680	18.680	15.500	18.680	18.680	331
2021-12-23	18.680	18.680	17.000	18.680	18.680	376
2021-12-22	18.680	18.680	16.650	18.680	18.680	1,013
2021-12-21	18.680	18.680	16.450	18.680	18.680	852
2021-12-20	18.680	18.680	16.310	18.680	18.680	1,028
2021-12-19	18.680	18.680	16.400	18.680	18.680	0
2021-12-16	18.680	18.680	16.400	18.680	18.680	855
2021-12-15	18.560	19.700	16.700	18.680	18.680	17,479
2021-12-14	18.560	18.560	15.910	18.560	18.560	200
2021-12-13	18.560	18.560	15.900	18.560	18.560	3,209
2021-12-12	18.560	18.560	15.710	18.560	18.560	346
2021-12-09	18.560	18.560	15.160	18.560	18.560	2,736
2021-12-08	18.560	18.560	17.090	18.560	18.560	3,917
2021-12-07	18.560	18.560	17.100	18.560	18.560	3,189
2021-12-06	18.560	19.220	17.810	18.560	18.560	2,176
2021-12-05	18.560	19.090	18.000	18.560	18.560	4,005
2021-12-02	17.380	19.680	17.250	18.560	18.560	16,716
2021-12-01	17.380	17.800	17.150	17.380	17.380	3,910
2021-11-30	21.370	21.370	17.100	17.380	17.380	29,690
2021-11-29	21.370	21.370	17.100	21.370	21.370	1,246
2021-11-28	21.370	21.370	17.700	21.370	21.370	4,836
2021-11-25	21.370	21.370	17.100	21.370	21.370	3,971
2021-11-24	21.370	21.370	17.100	21.370	21.370	2,450
2021-11-23	21.370	21.370	17.110	21.370	21.370	251
2021-11-22	21.370	21.370	17.100	21.370	21.370	1,369
2021-11-21	21.370	21.370	17.100	21.370	21.370	1,280
2021-11-18	21.370	21.370	17.100	21.370	21.370	0
2021-11-17	21.370	21.370	17.100	21.370	21.370	1,497
2021-11-16	21.370	21.370	17.110	21.370	21.370	1,435
2021-11-15	21.370	21.370	17.110	21.370	21.370	2,484
2021-11-14	21.370	21.370	17.800	21.370	21.370	105
2021-11-11	21.370	21.370	17.100	21.370	21.370	0
2021-11-10	21.370	21.370	17.100	21.370	21.370	2,556
2021-11-09	21.370	21.370	17.310	21.370	21.370	1,565
2021-11-08	21.370	21.370	17.100	21.370	21.370	5

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.