El Arabia for Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	80.220	96.260	80.220	96.230	96.230	31,880
2025-04-17	81.610	87.400	77.170	80.220	80.220	11,021
2025-04-16	74.180	87.900	73.900	81.610	81.610	23,935
2025-04-15	68.700	78.000	68.700	74.180	74.180	6,353
2025-04-14	68.700	71.500	67.810	68.700	68.700	734
2025-04-13	68.700	70.500	68.000	68.700	68.700	904
2025-04-10	68.700	71.000	67.030	68.700	68.700	2,660
2025-04-09	68.700	71.850	64.000	68.700	68.700	3,601
2025-04-08	67.270	71.980	66.000	68.700	68.700	5,577
2025-04-07	67.270	67.270	63.160	67.270	67.270	523
2025-04-06	67.270	67.270	63.020	67.270	67.270	316
2025-04-03	67.270	67.270	62.320	67.270	67.270	1,511
2025-03-27	67.270	67.270	62.020	67.270	67.270	3,307
2025-03-26	67.270	67.270	64.000	67.270	67.270	1,201
2025-03-25	67.270	67.270	63.820	67.270	67.270	1,293
2025-03-24	64.540	72.790	60.100	67.270	67.270	12,612
2025-03-23	64.540	64.980	61.010	64.540	64.540	1,465
2025-03-20	64.540	64.540	60.870	64.540	64.540	529
2025-03-19	64.540	65.990	60.270	64.540	64.540	1,958
2025-03-18	64.540	67.000	62.600	64.540	64.540	3,930
2025-03-17	61.450	67.000	59.190	64.540	64.540	7,175
2025-03-16	61.450	61.450	58.880	61.450	61.450	391
2025-03-13	61.450	61.450	61.450	61.450	61.450	0
2025-03-12	61.450	61.450	58.520	61.450	61.450	650
2025-03-11	61.450	61.450	58.350	61.450	61.450	220
2025-03-10	61.450	61.450	58.210	61.450	61.450	802
2025-03-09	61.450	61.450	61.450	61.450	61.450	0
2025-03-06	61.450	61.450	59.000	61.450	61.450	359
2025-03-05	61.450	61.450	58.080	61.450	61.450	519
2025-03-04	61.450	61.450	58.040	61.450	61.450	485
2025-03-03	61.450	61.450	57.000	61.450	61.450	1,743
2025-03-02	61.450	61.990	58.750	61.450	61.450	977
2025-02-27	58.290	62.950	57.260	61.450	61.450	5,818
2025-02-26	58.290	60.000	58.000	58.290	58.290	710
2025-02-25	61.650	61.650	54.000	58.290	58.290	7,619
2025-02-24	61.650	61.650	59.120	61.650	61.650	334
2025-02-23	61.650	61.970	60.000	61.650	61.650	855
2025-02-20	61.650	61.970	60.200	61.650	61.650	240
2025-02-19	61.650	62.480	60.000	61.650	61.650	2,243
2025-02-18	61.650	63.050	58.150	61.650	61.650	3,366
2025-02-17	61.650	63.480	61.650	61.650	61.650	158
2025-02-16	61.650	64.980	61.650	61.650	61.650	1,040
2025-02-13	61.650	65.580	61.000	61.650	61.650	1,012
2025-02-12	61.650	65.000	61.620	61.650	61.650	1,905
2025-02-11	61.650	65.000	61.650	61.650	61.650	1,786
2025-02-10	61.650	64.950	61.650	61.650	61.650	252
2025-02-09	61.650	65.250	61.650	61.650	61.650	1,304
2025-02-06	61.650	65.950	61.650	61.650	61.650	1,372
2025-02-05	61.650	66.880	61.650	61.650	61.650	830
2025-02-04	61.650	67.710	61.650	61.650	61.650	3,239
2025-02-03	69.290	69.290	56.260	61.650	61.650	5,982
2025-02-02	69.290	69.290	65.050	69.290	69.290	3,538
2025-01-30	69.290	69.290	65.010	69.290	69.290	1,833
2025-01-29	69.290	70.000	61.100	69.290	69.290	2,506
2025-01-28	69.290	70.340	68.500	69.290	69.290	1,751
2025-01-27	69.290	70.740	68.550	69.290	69.290	1,381
2025-01-26	69.290	74.600	69.020	69.290	69.290	2,197
2025-01-23	71.230	72.750	68.000	69.290	69.290	7,134
2025-01-22	73.680	74.000	69.000	71.230	71.230	4,441
2025-01-21	70.120	79.780	69.990	73.680	73.680	9,354

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.