Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.660 | 3.800 | 3.630 | 3.690 | 3.321 | 1,021,514 |
| 2025-10-21 | 3.630 | 3.720 | 3.610 | 3.660 | 3.294 | 966,191 |
| 2025-10-20 | 3.680 | 3.750 | 3.600 | 3.630 | 3.267 | 1,915,608 |
| 2025-10-19 | 3.620 | 3.750 | 3.620 | 3.680 | 3.312 | 420,537 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-11 | 0.0500 EGP |
| 2024-10-09 | 0.1000 EGP |
| 2023-12-27 | 0.0400 EGP |
| 2023-04-18 | 0.1000 EGP |
| 2022-10-04 | 0.0400 EGP |
| 2022-04-20 | 0.1200 EGP |
| 2021-04-13 | 0.0800 EGP |
| 2020-03-26 | 0.0800 EGP |
| 2019-04-09 | 0.0800 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.