Eastern Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.000 | 43.080 | 42.600 | 43.000 | 40.636 | 208,413 |
| 2025-10-21 | 43.220 | 43.600 | 42.000 | 43.000 | 40.636 | 154,344 |
| 2025-10-20 | 43.000 | 43.880 | 42.800 | 43.220 | 40.844 | 287,380 |
| 2025-10-19 | 42.500 | 43.690 | 42.250 | 43.000 | 40.636 | 222,625 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.0000 EGP |
| 2025-12-09 | 1.3500 EGP |
| 2024-10-17 | 1.7000 EGP |
| 2023-10-24 | 2.0000 EGP |
| 2022-11-21 | 1.6000 EGP |
| 2021-11-29 | 0.6000 EGP |
| 2020-11-11 | 0.7149 EGP |
| 2019-11-12 | 0.4000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.