Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%

← EBSC.EGX stock page

Osool ESB Securities Brokerage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.590	0.590	0.470	0.590	0.590	227,056
2021-11-07	0.590	0.590	0.470	0.590	0.590	227,572
2021-11-04	0.590	0.590	0.470	0.590	0.590	54,147
2021-11-03	0.590	0.590	0.470	0.590	0.590	69,480
2021-11-02	0.590	0.590	0.470	0.590	0.590	184,254
2021-11-01	0.590	0.590	0.480	0.590	0.590	90,410
2021-10-31	0.590	0.590	0.480	0.590	0.590	112,932
2021-10-28	0.590	0.590	0.480	0.590	0.590	155,695
2021-10-27	0.590	0.590	0.470	0.590	0.590	350,456
2021-10-26	0.590	0.590	0.470	0.590	0.590	602,193
2021-10-25	0.590	0.590	0.470	0.590	0.590	322,750
2021-10-24	0.590	0.590	0.500	0.590	0.590	149,000
2021-10-20	0.590	0.590	0.470	0.590	0.590	251,248
2021-10-19	0.590	0.590	0.510	0.590	0.590	300,269
2021-10-18	0.590	0.590	0.520	0.590	0.590	160,591
2021-10-17	0.590	0.590	0.530	0.590	0.590	445,422
2021-10-14	0.590	0.590	0.520	0.590	0.590	113,724

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.