El Ezz Porcelain (Gemma) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 33.740 | 33.800 | 33.350 | 33.430 | 33.430 | 151,608 |
| 2026-07-21 | 33.470 | 33.900 | 33.470 | 33.740 | 33.740 | 305,119 |
| 2026-07-20 | 32.800 | 33.470 | 32.750 | 33.470 | 33.470 | 284,950 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.9000 EGP |
| 2022-05-17 | 0.5500 EGP |
| 2021-06-03 | 1.0000 EGP |
| 2020-08-06 | 0.2250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.