El Ezz Porcelain (Gemma) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.700 | 9.200 | 8.600 | 9.020 | 7.982 | 55,651 |
| 2021-11-07 | 8.810 | 8.810 | 8.550 | 8.700 | 7.699 | 66,390 |
| 2021-11-04 | 8.990 | 9.000 | 8.770 | 8.810 | 7.797 | 73,248 |
| 2021-11-03 | 9.130 | 9.290 | 8.950 | 8.990 | 7.956 | 94,311 |
| 2021-11-02 | 9.310 | 9.350 | 9.060 | 9.130 | 8.080 | 95,074 |
| 2021-11-01 | 9.460 | 9.460 | 9.290 | 9.310 | 8.239 | 73,484 |
| 2021-10-31 | 9.560 | 9.560 | 9.200 | 9.460 | 8.372 | 72,141 |
| 2021-10-28 | 9.430 | 9.800 | 9.420 | 9.630 | 8.522 | 55,054 |
| 2021-10-27 | 9.590 | 9.590 | 9.270 | 9.430 | 8.345 | 133,908 |
| 2021-10-26 | 9.900 | 10.300 | 9.530 | 9.590 | 8.487 | 224,606 |
| 2021-10-25 | 10.140 | 10.240 | 9.710 | 9.900 | 8.761 | 45,114 |
| 2021-10-24 | 10.250 | 10.350 | 10.010 | 10.140 | 8.974 | 80,792 |
| 2021-10-20 | 10.400 | 10.490 | 9.710 | 10.250 | 9.071 | 53,269 |
| 2021-10-19 | 10.740 | 10.850 | 10.400 | 10.400 | 9.204 | 207,396 |
| 2021-10-18 | 10.740 | 10.900 | 10.510 | 10.740 | 9.505 | 18,300 |
| 2021-10-17 | 10.440 | 10.900 | 10.440 | 10.740 | 9.505 | 137,403 |
| 2021-10-14 | 10.630 | 10.800 | 10.400 | 10.440 | 9.239 | 69,966 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.9000 EGP |
| 2022-05-17 | 0.5500 EGP |
| 2021-06-03 | 1.0000 EGP |
| 2020-08-06 | 0.2250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.