El Ezz Porcelain (Gemma) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.900 | 32.750 | 31.900 | 32.020 | 32.020 | 253,351 |
| 2025-10-21 | 32.400 | 32.730 | 31.800 | 31.900 | 31.900 | 425,172 |
| 2025-10-20 | 32.720 | 33.070 | 31.660 | 32.400 | 32.400 | 146,897 |
| 2025-10-19 | 32.840 | 33.400 | 32.670 | 32.720 | 32.720 | 214,730 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.9000 EGP |
| 2022-05-17 | 0.5500 EGP |
| 2021-06-03 | 1.0000 EGP |
| 2020-08-06 | 0.2250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.