The Egyptian Company for Construction Development-Lift Slab historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	0.390	0.400	0.370	0.390	0.390	18,052,587
2021-11-04	0.380	0.400	0.370	0.390	0.390	29,195,186
2021-11-03	0.420	0.420	0.380	0.380	0.380	48,576,401
2021-11-02	0.430	0.430	0.410	0.420	0.420	29,641,464
2021-11-01	0.440	0.450	0.420	0.430	0.430	42,452,787
2021-10-31	0.430	0.440	0.400	0.440	0.440	48,298,194
2021-10-28	0.410	0.430	0.390	0.430	0.430	76,495,769
2021-10-27	0.350	0.410	0.310	0.410	0.410	106,289,386
2021-10-26	0.400	0.420	0.320	0.350	0.350	113,896,454
2021-10-25	0.490	0.500	0.390	0.400	0.400	126,537,949
2021-10-24	0.600	0.620	0.480	0.490	0.490	133,729,383

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.