El Arabia Engineering Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.790 | 2.800 | 2.700 | 2.730 | 2.263 | 8,317,303 |
| 2026-07-21 | 2.780 | 2.840 | 2.750 | 2.760 | 2.287 | 5,692,232 |
| 2026-07-20 | 2.890 | 2.890 | 2.750 | 2.770 | 2.296 | 8,191,898 |
| 2026-07-19 | 2.800 | 2.810 | 2.750 | 2.760 | 2.287 | 4,252,790 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0084 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.