El Arabia Engineering Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 2.430 | 2.430 | 2.050 | 2.170 | 1.331 | 5,986,972 |
| 2021-11-09 | 2.490 | 2.540 | 2.270 | 2.380 | 1.460 | 9,142,129 |
| 2021-11-08 | 2.140 | 2.430 | 2.140 | 2.400 | 1.472 | 8,893,869 |
| 2021-11-07 | 2.100 | 2.200 | 2.000 | 2.110 | 1.294 | 3,556,245 |
| 2021-11-04 | 2.130 | 2.250 | 1.780 | 2.100 | 1.288 | 8,204,432 |
| 2021-11-03 | 2.610 | 2.610 | 2.040 | 2.100 | 1.288 | 10,086,187 |
| 2021-11-02 | 2.720 | 2.750 | 2.530 | 2.550 | 1.564 | 4,841,344 |
| 2021-11-01 | 2.750 | 2.880 | 2.630 | 2.700 | 1.656 | 8,260,343 |
| 2021-10-31 | 2.530 | 2.740 | 2.320 | 2.630 | 1.613 | 7,828,549 |
| 2021-10-28 | 1.740 | 2.540 | 1.740 | 2.500 | 1.533 | 29,500,632 |
| 2021-10-27 | 2.170 | 2.170 | 2.170 | 2.170 | 1.331 | 1,421,672 |
| 2021-10-26 | 3.490 | 3.700 | 2.710 | 2.710 | 1.662 | 7,209,660 |
| 2021-10-25 | 4.400 | 4.400 | 3.380 | 3.380 | 2.073 | 7,862,528 |
| 2021-10-24 | 3.010 | 4.280 | 2.860 | 4.220 | 2.588 | 8,478,288 |
| 2021-10-20 | 4.010 | 5.000 | 3.570 | 3.570 | 2.190 | 2,604,558 |
| 2021-10-19 | 5.310 | 5.450 | 4.300 | 4.460 | 2.735 | 2,988,518 |
| 2021-10-18 | 5.500 | 5.600 | 5.270 | 5.370 | 3.294 | 918,384 |
| 2021-10-17 | 5.480 | 5.630 | 5.300 | 5.500 | 3.373 | 3,017,811 |
| 2021-10-14 | 5.100 | 5.510 | 5.070 | 5.470 | 3.355 | 2,102,299 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0084 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.