El Arabia Engineering Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.100 | 2.130 | 2.040 | 2.060 | 1.707 | 15,520,451 |
| 2025-10-22 | 2.050 | 2.100 | 2.020 | 2.080 | 1.724 | 10,933,902 |
| 2025-10-21 | 2.060 | 2.070 | 2.000 | 2.040 | 1.691 | 12,340,558 |
| 2025-10-20 | 2.040 | 2.160 | 2.040 | 2.060 | 1.707 | 35,225,616 |
| 2025-10-19 | 1.940 | 2.000 | 1.940 | 1.990 | 1.649 | 9,294,081 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0084 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.