E-finance For Digital and Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 21.280 | 21.590 | 21.150 | 21.290 | 10.555 | 524,649 |
| 2021-11-04 | 21.270 | 21.500 | 21.100 | 21.280 | 10.550 | 1,676,401 |
| 2021-11-03 | 21.780 | 21.870 | 21.240 | 21.270 | 10.545 | 4,401,054 |
| 2021-11-02 | 21.800 | 22.200 | 21.500 | 21.780 | 10.798 | 4,308,068 |
| 2021-11-01 | 21.320 | 22.200 | 21.310 | 21.800 | 10.808 | 6,413,686 |
| 2021-10-31 | 21.410 | 21.800 | 21.200 | 21.320 | 10.570 | 1,695,712 |
| 2021-10-28 | 21.620 | 22.490 | 21.320 | 21.410 | 10.614 | 3,429,733 |
| 2021-10-27 | 21.500 | 22.140 | 21.000 | 21.620 | 10.719 | 2,844,286 |
| 2021-10-26 | 21.220 | 22.240 | 20.800 | 21.500 | 10.659 | 6,534,803 |
| 2021-10-25 | 23.170 | 23.790 | 21.000 | 21.220 | 10.520 | 10,169,249 |
| 2021-10-24 | 21.000 | 25.200 | 21.000 | 23.170 | 11.487 | 18,252,538 |
| 2021-10-20 | 13.980 | 25.000 | 13.980 | 21.000 | 10.411 | 100,178,762 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1190 EGP |
| 2025-12-28 | 0.1742 EGP |
| 2025-06-23 | 0.1145 EGP |
| 2024-12-25 | 0.1974 EGP |
| 2024-04-28 | 0.1877 EGP |
| 2023-11-07 | 0.1774 EGP |
| 2023-04-12 | 0.2252 EGP |
| 2022-04-19 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.