E-finance For Digital and Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.200 | 13.260 | 13.070 | 13.150 | 12.951 | 1,036,947 |
| 2025-10-21 | 13.400 | 13.440 | 13.130 | 13.200 | 13.000 | 1,751,722 |
| 2025-10-20 | 13.350 | 13.460 | 13.250 | 13.400 | 13.197 | 4,970,704 |
| 2025-10-19 | 12.970 | 13.400 | 12.930 | 13.350 | 13.148 | 4,478,695 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1190 EGP |
| 2025-12-28 | 0.1742 EGP |
| 2025-06-23 | 0.1145 EGP |
| 2024-12-25 | 0.1974 EGP |
| 2024-04-28 | 0.1877 EGP |
| 2023-11-07 | 0.1774 EGP |
| 2023-04-12 | 0.2252 EGP |
| 2022-04-19 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.