Egypt Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 184.10 | 205.00 | 182.55 | 196.10 | 196.10 | 846,906 |
| 2025-10-21 | 184.60 | 188.50 | 181.00 | 184.10 | 184.10 | 390,331 |
| 2025-10-20 | 182.00 | 189.00 | 180.27 | 184.60 | 184.60 | 513,886 |
| 2025-10-19 | 173.25 | 183.60 | 173.25 | 182.00 | 182.00 | 459,431 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 8.0000 EGP |
| 2024-11-19 | 7.0000 EGP |
| 2023-11-21 | 6.5000 EGP |
| 2022-11-22 | 4.5000 EGP |
| 2019-11-12 | 0.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.