Egyptians Housing Development & Reconstruction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.880 | 2.920 | 2.840 | 2.920 | 2.920 | 10,342,157 |
| 2026-07-20 | 2.940 | 3.000 | 2.880 | 2.880 | 2.880 | 26,746,273 |
| 2026-07-19 | 2.720 | 2.950 | 2.690 | 2.940 | 2.940 | 45,848,067 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1000 EGP |
| 2025-04-10 | 0.0200 EGP |
| 2024-04-02 | 0.0200 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.