Egyptians Housing Development & Reconstruction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2.130 | 2.150 | 2.130 | 2.130 | 2.130 | 2,683,698 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1000 EGP |
| 2025-04-10 | 0.0200 EGP |
| 2024-04-02 | 0.0200 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.