Egyptians Housing Development & Reconstruction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.390 | 0.410 | 0.390 | 0.390 | 1.856 | 50,163,520 |
| 2025-10-21 | 0.400 | 0.400 | 0.390 | 0.390 | 1.856 | 19,331,458 |
| 2025-10-20 | 0.400 | 0.410 | 0.390 | 0.400 | 1.903 | 26,785,514 |
| 2025-10-19 | 0.400 | 0.420 | 0.390 | 0.400 | 1.903 | 108,044,745 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1000 EGP |
| 2025-04-10 | 0.0200 EGP |
| 2024-04-02 | 0.0200 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.