El Kahera Housing historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	42.390	42.990	42.000	42.690	2.439	105,751
2021-11-04	43.160	43.160	41.700	42.390	2.422	204,253
2021-11-03	44.100	44.880	43.000	43.160	2.466	157,515
2021-11-02	43.570	44.290	43.400	44.100	2.520	113,325
2021-11-01	43.720	44.200	43.020	43.570	2.490	88,262
2021-10-31	43.560	43.890	43.000	43.720	2.498	161,816
2021-10-28	40.530	44.500	40.500	43.560	2.489	199,551
2021-10-27	40.320	41.290	39.850	40.530	2.316	433,897
2021-10-26	40.020	41.390	39.500	40.320	2.304	476,522
2021-10-25	40.800	41.400	39.130	40.020	2.287	151,185
2021-10-24	40.710	41.700	39.620	40.800	2.331	152,673
2021-10-20	40.660	41.000	39.060	40.710	2.326	243,543

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.