El Kahera Housing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	2.170	2.230	2.170	2.210	1.263	1,408,915
2026-01-15	2.190	2.220	2.140	2.170	1.240	2,445,733
2026-01-14	2.260	2.270	2.110	2.190	1.251	5,955,179
2026-01-13	2.310	2.320	2.250	2.260	1.291	6,189,367
2026-01-12	2.350	2.380	2.300	2.310	1.320	7,688,642
2026-01-11	2.290	2.360	2.290	2.350	1.343	8,681,578
2026-01-08	2.300	2.340	2.270	2.290	1.309	10,799,766
2026-01-06	2.360	2.380	2.290	2.300	1.314	23,411,214
2026-01-05	2.470	2.490	2.340	2.360	1.349	24,060,198
2026-01-04	2.600	2.680	2.440	2.470	1.411	33,873,427
2025-12-31	2.550	2.750	2.550	2.600	1.486	32,004,592
2025-12-30	2.500	2.580	2.460	2.550	1.457	9,588,110
2025-12-29	2.500	2.550	2.470	2.500	1.429	6,840,618
2025-12-28	2.450	2.550	2.450	2.500	1.429	9,412,636
2025-12-25	2.420	2.490	2.400	2.450	1.400	6,024,973
2025-12-24	2.440	2.490	2.410	2.420	1.383	7,621,254
2025-12-23	2.370	2.450	2.360	2.440	1.394	7,631,778
2025-12-22	2.420	2.450	2.370	2.370	1.354	8,552,925
2025-12-21	2.320	2.500	2.320	2.420	1.383	17,463,489
2025-12-18	2.230	2.360	2.230	2.320	1.326	6,441,153
2025-12-17	2.260	2.280	2.230	2.230	1.274	1,986,279
2025-12-16	2.290	2.300	2.260	2.260	1.291	2,605,006
2025-12-15	2.320	2.380	2.250	2.290	1.309	4,016,276
2025-12-14	2.310	2.340	2.300	2.320	1.326	5,271,304
2025-12-11	2.350	2.380	2.300	2.310	1.320	3,404,790
2025-12-10	2.360	2.420	2.350	2.350	1.343	5,402,766
2025-12-09	2.290	2.400	2.290	2.360	1.349	13,785,480
2025-12-08	2.300	2.350	2.280	2.290	1.309	6,645,476
2025-12-07	2.200	2.310	2.200	2.300	1.314	10,173,447
2025-12-04	2.240	2.270	2.190	2.200	1.257	5,710,299
2025-12-03	2.240	2.330	2.240	2.240	1.280	14,324,117
2025-12-02	2.150	2.240	2.150	2.240	1.280	5,961,175
2025-12-01	2.190	2.200	2.150	2.150	1.229	1,656,527
2025-11-30	2.140	2.210	2.140	2.190	1.251	2,501,266
2025-11-27	2.130	2.150	2.130	2.140	1.223	763,284
2025-11-26	2.140	2.170	2.120	2.130	1.217	1,819,273
2025-11-25	2.180	2.200	2.130	2.140	1.223	2,016,869
2025-11-24	2.170	2.190	2.160	2.180	1.246	869,668
2025-11-23	2.170	2.190	2.160	2.170	1.240	1,569,131
2025-11-20	2.190	2.210	2.170	2.170	1.240	2,892,623
2025-11-19	2.180	2.200	2.170	2.190	1.251	2,330,851
2025-11-18	2.200	2.230	2.170	2.180	1.246	2,907,456
2025-11-17	2.200	2.230	2.190	2.200	1.257	3,785,046
2025-11-16	2.190	2.240	2.190	2.200	1.257	6,576,094
2025-11-13	2.210	2.240	2.180	2.190	1.251	2,034,874
2025-11-12	2.210	2.250	2.200	2.210	1.263	2,811,429
2025-11-11	2.200	2.250	2.180	2.210	1.263	3,395,257
2025-11-10	2.210	2.210	2.160	2.200	1.257	1,532,638
2025-11-09	2.180	2.220	2.170	2.210	1.263	2,342,223
2025-11-06	2.190	2.230	2.180	2.180	1.246	1,974,173
2025-11-05	2.230	2.250	2.190	2.190	1.251	3,415,422
2025-11-04	2.240	2.270	2.220	2.230	1.274	4,110,250
2025-11-03	2.230	2.270	2.220	2.240	1.280	5,765,448
2025-11-02	2.220	2.290	2.210	2.230	1.274	4,137,722
2025-10-30	2.220	2.260	2.210	2.220	1.269	3,485,356
2025-10-29	2.240	2.270	2.220	2.220	1.269	5,227,576
2025-10-28	2.240	2.270	2.190	2.240	1.280	9,372,257
2025-10-27	2.290	2.320	2.240	2.240	1.280	6,871,487
2025-10-26	2.270	2.340	2.270	2.290	1.309	9,088,384
2025-10-23	2.200	2.370	2.200	2.270	1.297	20,784,876

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.