Engineering Industries (ICON) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 42.390 | 42.900 | 41.100 | 41.700 | 41.700 | 340,892 |
| 2026-07-21 | 43.010 | 43.280 | 42.000 | 42.000 | 42.000 | 290,747 |
| 2026-07-20 | 42.210 | 43.500 | 42.100 | 43.000 | 43.000 | 426,020 |
| 2026-07-19 | 41.950 | 42.010 | 40.840 | 42.000 | 42.000 | 374,466 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.2500 EGP |
| 2024-06-25 | 1.2500 EGP |
| 2021-06-14 | 0.2500 EGP |
| 2020-06-01 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.