El Ahram Co. For Printing And Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-18 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-15 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-14 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-13 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-12 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-11 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-07 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-06 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-05 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-04 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-01 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-30 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-29 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-28 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-27 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-24 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-23 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-22 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-21 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-20 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-17 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-16 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-15 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-14 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-13 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-12 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-10 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-09 | 9.780 | 10.290 | 9.780 | 9.780 | 9.780 | 235,214 |
| 2026-09-08 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 40,737 |
| 2026-09-07 | 11.000 | 11.380 | 10.830 | 10.830 | 10.830 | 188,602 |
| 2026-09-06 | 11.380 | 11.520 | 11.000 | 11.390 | 11.390 | 102,299 |
| 2026-09-03 | 10.300 | 11.380 | 10.300 | 10.980 | 10.980 | 408,808 |
| 2026-09-02 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 84,364 |
| 2026-09-01 | 11.410 | 11.410 | 11.410 | 11.410 | 11.410 | 100,351 |
| 2026-08-31 | 12.650 | 12.650 | 12.010 | 12.010 | 12.010 | 248,815 |
| 2026-08-30 | 13.300 | 13.300 | 12.640 | 12.640 | 12.640 | 440,312 |
| 2026-08-26 | 13.260 | 13.400 | 13.070 | 13.300 | 13.300 | 96,676 |
| 2026-08-25 | 13.170 | 13.380 | 13.060 | 13.070 | 13.070 | 53,103 |
| 2026-08-24 | 13.000 | 13.200 | 12.900 | 13.180 | 13.180 | 41,393 |
| 2026-08-23 | 13.150 | 13.470 | 12.300 | 12.580 | 12.580 | 70,224 |
| 2026-08-20 | 12.900 | 13.250 | 12.800 | 12.940 | 12.940 | 38,090 |
| 2026-08-19 | 13.000 | 13.510 | 12.750 | 13.280 | 13.280 | 38,397 |
| 2026-08-18 | 13.370 | 13.370 | 12.910 | 13.000 | 13.000 | 115,302 |
| 2026-08-17 | 13.230 | 13.500 | 12.810 | 13.370 | 13.370 | 63,673 |
| 2026-08-16 | 13.180 | 13.380 | 13.000 | 13.230 | 13.230 | 47,184 |
| 2026-08-13 | 12.770 | 13.250 | 12.770 | 13.180 | 13.180 | 23,242 |
| 2026-08-12 | 13.250 | 13.640 | 12.620 | 12.770 | 12.770 | 62,543 |
| 2026-08-11 | 13.730 | 13.990 | 13.060 | 13.250 | 13.250 | 87,663 |
| 2026-08-10 | 13.240 | 13.900 | 13.240 | 13.730 | 13.730 | 72,411 |
| 2026-08-09 | 13.930 | 14.250 | 13.240 | 13.240 | 13.240 | 237,656 |
| 2026-08-06 | 14.620 | 15.000 | 13.890 | 13.930 | 13.930 | 157,218 |
| 2026-08-05 | 14.620 | 15.040 | 14.310 | 14.620 | 14.620 | 7,743 |
| 2026-08-04 | 14.820 | 15.080 | 14.120 | 14.620 | 14.620 | 24,250 |
| 2026-08-03 | 14.940 | 15.170 | 14.590 | 14.820 | 14.820 | 24,763 |
| 2026-08-02 | 15.070 | 15.150 | 14.800 | 14.940 | 14.940 | 32,573 |
| 2026-07-30 | 15.070 | 15.290 | 14.340 | 15.070 | 15.070 | 12,027 |
| 2026-07-29 | 15.090 | 15.490 | 15.000 | 15.070 | 15.070 | 22,208 |
| 2026-07-28 | 15.290 | 15.750 | 15.000 | 15.090 | 15.090 | 63,378 |
| 2026-07-27 | 15.820 | 15.930 | 15.080 | 15.290 | 15.290 | 69,401 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.