El Ahram Co. For Printing And Packing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	7.140	7.140	7.140	7.140	7.140	0
2023-08-02	7.140	7.140	7.140	7.140	7.140	0
2023-08-01	7.140	7.140	6.790	7.140	7.140	2,000
2023-07-31	7.140	7.140	6.790	7.140	7.140	40
2023-07-30	7.140	7.140	6.790	7.140	7.140	700
2023-07-27	7.140	7.140	7.140	7.140	7.140	0
2023-07-26	7.140	7.140	7.140	7.140	7.140	0
2023-07-25	7.140	7.140	6.790	7.140	7.140	879
2023-07-24	7.140	7.140	6.790	7.140	7.140	10
2023-07-19	7.140	7.140	6.790	7.140	7.140	15,048
2023-07-18	7.140	7.140	6.790	7.140	7.140	400
2023-07-17	7.140	7.140	6.790	7.140	7.140	619
2023-07-16	7.140	7.140	6.790	7.140	7.140	671
2023-07-13	7.140	7.140	7.140	7.140	7.140	0
2023-07-12	7.140	7.140	7.140	7.140	7.140	0
2023-07-11	7.140	7.140	6.790	7.140	7.140	220
2023-07-10	7.140	7.140	7.140	7.140	7.140	0
2023-07-09	7.140	7.140	6.790	7.140	7.140	165
2023-07-06	7.140	7.140	7.140	7.140	7.140	0
2023-07-05	7.140	7.140	6.790	7.140	7.140	20
2023-07-04	7.140	7.140	6.790	7.140	7.140	1,020
2023-06-26	7.140	7.140	6.790	7.140	7.140	7,631
2023-06-25	7.140	7.140	6.790	7.140	7.140	12,224
2023-06-22	7.140	7.140	6.790	7.140	7.140	7,342
2023-06-21	7.500	7.500	7.130	7.140	7.140	59,120
2023-06-20	7.500	7.500	7.500	7.500	7.500	0
2023-06-19	7.500	7.500	7.500	7.500	7.500	0
2023-06-18	7.500	7.500	7.500	7.500	7.500	0
2023-06-15	7.500	7.500	7.130	7.500	7.500	500
2023-06-14	7.500	7.500	7.500	7.500	7.500	0
2023-06-13	7.500	7.500	7.500	7.500	7.500	0
2023-06-12	7.500	7.500	7.130	7.500	7.500	281
2023-06-11	7.500	7.500	7.130	7.500	7.500	200
2023-06-08	7.500	7.500	7.130	7.500	7.500	917
2023-06-07	7.500	7.500	7.130	7.500	7.500	500
2023-06-06	7.500	7.500	7.500	7.500	7.500	0
2023-06-05	7.500	7.500	7.500	7.500	7.500	0
2023-06-04	7.500	7.500	7.130	7.500	7.500	5,020
2023-06-01	7.500	7.500	7.500	7.500	7.500	0
2023-05-31	7.500	7.500	7.130	7.500	7.500	527
2023-05-30	7.500	7.500	7.500	7.500	7.500	0
2023-05-29	7.500	7.500	7.130	7.500	7.500	500
2023-05-28	7.500	7.500	7.500	7.500	7.500	0
2023-05-25	7.500	7.500	7.500	7.500	7.500	0
2023-05-24	7.500	7.500	7.500	7.500	7.500	0
2023-05-23	7.500	7.500	7.500	7.500	7.500	0
2023-05-22	7.500	7.500	7.500	7.500	7.500	0
2023-05-21	7.500	7.500	7.500	7.500	7.500	0
2023-05-18	7.500	7.500	7.130	7.500	7.500	400
2023-05-17	7.500	7.500	7.500	7.500	7.500	0
2023-05-16	7.500	7.500	7.500	7.500	7.500	0
2023-05-15	7.500	7.500	7.500	7.500	7.500	0
2023-05-14	7.500	7.500	7.130	7.500	7.500	2,525
2023-05-11	7.500	7.500	7.130	7.500	7.500	500
2023-05-10	7.500	7.500	7.130	7.500	7.500	500
2023-05-09	7.500	7.500	7.130	7.500	7.500	30
2023-05-08	7.500	7.500	7.500	7.500	7.500	0
2023-05-07	7.500	7.500	7.500	7.500	7.500	0
2023-05-03	7.500	7.500	7.500	7.500	7.500	0
2023-05-02	7.500	7.500	7.500	7.500	7.500	0

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.